Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ) SHZ

16.15

-0.25(-1.52%)

Updated at September 09 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202516.3216.416.416.7815.9852.21M
September 05, 202515.8916.1416.1416.1615.540.49M
September 04, 202516.0115.8715.8716.815.4457.51M
September 03, 202518.2816.4316.4318.4816.4376.15M
September 02, 20251918.2618.2619.011863.99M
September 01, 202519.6719.1519.1519.6818.782.24M
August 29, 202518.4119.8719.8720.2118.26139.81M
August 28, 202518.3618.4418.4418.631849.05M
August 27, 202518.9118.1818.1818.9918.1862.43M
August 26, 202519.2318.7818.7819.2418.5263.68M
August 25, 202518.3219.2319.2319.518.14112.56M
August 22, 202518.0618.3118.3118.3218.0455.43M
August 21, 202518.418.0818.0818.51874.63M
August 20, 202518.8618.5718.5719.4918.2598.95M
August 19, 202519.9719.119.119.9719.08131.78M
August 18, 202519.1120.720.721.318.88199M
August 15, 202521.219.8219.8221.5819.82202.26M
August 14, 202522.0922.0222.0222.8221.26236.55M
August 13, 202519.1621.0721.0721.0719.1688.81M
August 12, 202520.5219.1519.1520.5218.65242.26M
August 11, 202517.8118.6518.6518.6517.754.56M
August 08, 202515.4216.9516.9516.9515.4277.29M
August 07, 202516.2515.4115.4116.4115.3145.35M
August 06, 202514.9216.0916.0916.0914.91145.54M
August 05, 202513.514.6314.6314.6313.4116.53M
August 04, 202512.813.313.313.3712.7537.46M
August 01, 202513.0612.8812.8813.112.6831.53M
July 31, 202513.0113.1313.1313.4912.9939.81M
July 30, 202513.2513.0913.0913.3712.8834.47M
July 29, 202512.9513.2513.2513.2512.8536.75M
July 28, 202512.812.9912.9913.1912.833.44M
July 25, 202512.8612.7912.7912.9312.722.95M
July 24, 202512.5612.7912.7912.812.5423.8M
July 23, 202512.7212.6212.6212.8812.5924.17M
July 22, 202512.8112.7912.7912.9512.6930.6M
July 21, 202512.9212.8512.8512.9912.7634.51M
July 18, 202512.612.9112.9113.0112.5851.85M
July 17, 202512.3812.7712.7713.0212.2755.52M
July 16, 202512.7412.4212.4212.7412.3246.57M
July 15, 202512.3512.7512.7512.7512.1584.94M
July 14, 202512.2712.312.312.512.2121.02M
July 11, 202512.1112.2712.2712.3512.0417.73M
July 10, 202512.1712.112.112.1711.9713.69M
July 09, 202512.2912.1612.1612.412.0817.76M
July 08, 202512.2212.2312.2312.2812.1612M
July 07, 202512.1912.2612.2612.3312.0513.57M
July 04, 202512.3112.1812.1812.3412.0915.17M
July 03, 202512.0712.3412.3412.5212.0223.7M
July 02, 202512.2712.0712.0712.2711.9820.35M
July 01, 202512.4212.2712.2712.4712.124.51M
June 30, 202512.0912.4312.4312.4812.0735.29M
June 27, 202512.0812.0912.0912.2312.0524.61M
June 26, 202511.8512.0712.0712.3711.8243.11M
June 25, 202511.4111.8511.8512.211.436.3M
June 24, 202511.3911.4311.4311.4811.2813.58M
June 23, 202510.9211.4211.4211.4310.9117.84M
June 20, 202511.0210.9310.9311.0510.929.36M
June 19, 202511.3611.0211.0211.3610.9814.81M
June 18, 202511.4611.411.411.5511.3313.15M
June 17, 202511.2411.4911.4911.611.2116.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved