Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ) SHZ

Currency In CNY

AD

000901.SZ Historical Return

If you invested ¥1000 in Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ) 10 years ago, it would be worth ¥835.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,976.46, while ¥1000 invested 1 year ago would be worth ¥1,543.78. This corresponds to total returns of -16.49%, 97.65%, 54.38%, respectively, with annualized returns of -1.78%, 14.59%, 54.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000901.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.3418.0518.0518.4217.4125.25M
June 18, 202618.1118.3418.3418.6817.9218.26M
June 17, 202618.4218.2618.2618.7118.1118.24M
June 16, 202618.6518.4918.491918.4422.88M
June 15, 202618.2818.3818.3818.4718.0519.61M
June 12, 202617.9918.2918.2918.9817.8130.52M
June 11, 202617.717.6817.6817.8617.3914.42M
June 10, 202618.117.8117.8118.3417.6515.47M
June 09, 202618.3818.2418.2418.4617.8319.21M
June 08, 202618.718.2818.2819.281828.51M
June 05, 202618.618.8618.8619.1818.4126.18M
June 04, 202618.6318.4818.4818.7818.2813.19M
June 03, 202618.5818.8118.8119.2518.4320.04M
June 02, 202619.0218.6118.6119.0618.1518.74M
June 01, 20261918.9318.9319.2618.8813.96M
May 29, 202620.0619.0119.0120.1318.9223.81M
May 28, 202619.2720.120.120.4119.1330.59M
May 27, 20262019.2919.2920.1719.1320.35M
May 26, 202620.5419.9219.9220.5419.6125.86M
May 25, 202621.2220.7420.7421.3520.4321.72M
May 22, 202621.2520.9720.9721.320.719.69M
May 21, 202622.0521.1721.1722.0521.0820.71M
May 20, 202621.9521.7521.7522.0521.5716.07M
May 19, 202622.222.1822.1822.2521.6618.75M
May 18, 202622.0522.1622.1622.6622.0421.97M
May 15, 202622.3322.0522.0522.7721.9124.81M
May 14, 202623.922.3122.3123.9922.337.45M
May 13, 202623.8223.923.923.9623.528.75M
May 12, 202624.4923.8423.8424.4923.6533.77M
May 11, 202624.9824.5124.5125.0924.353.13M
May 08, 202623.824.6624.6624.8323.768.45M
May 07, 202624.2124.0224.0224.2523.8339.08M
May 06, 202624.0824.224.224.4623.7860.51M
April 30, 202623.1242424.2622.8880.56M
April 29, 202621.5123.2223.2223.2221.5142.17M
April 28, 202621.9821.1121.1121.9821.0420.37M
April 27, 202622.121.9321.9322.221.6718.57M
April 24, 202622.6922.2922.2922.7522.0620.22M
April 23, 202623.2622.8322.8323.3822.625.13M
April 22, 202623.2423.3723.3723.3922.925.01M
April 21, 202623.923.5723.5724.0923.3334.83M
April 20, 202623.1623.9323.9323.9423.1649.95M
April 17, 202622.8323.1223.1223.3422.725.09M
April 16, 20262322.922.923.1522.5723.51M
April 15, 202623.1523.0823.0823.7222.9736.1M
April 14, 202622.7523.0723.0723.122.4529.25M
April 13, 202622.3222.5522.5522.7322.2115.66M
April 10, 202622.5122.4122.4122.822.418.88M
April 09, 202622.1822.3922.3922.842222.2M
April 08, 202621.4522.4622.4622.4921.4525.88M
April 07, 202621.4521.1921.1921.5121.0412.5M
April 03, 202621.8921.2921.292221.213.47M
April 02, 202622.421.8621.8622.6721.6617.07M
April 01, 202622.8722.322.322.9222.123.49M
March 31, 202622.6322.5222.5223.1522.5129.05M
March 30, 202621.622.4922.4922.621.5229.25M
March 27, 202621.2821.9621.9622.1521.216.58M
March 26, 202622.2421.7121.7122.2921.517.4M
March 25, 202621.6621.9521.9522.0421.5917.75M
March 24, 202621.521.5521.5521.5920.8425.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved