Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ) SHZ

Currency In CNY

AD

000901.SZ Historical Return

If you invested ¥1000 in Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ) 10 years ago, it would be worth ¥661.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,422.92, while ¥1000 invested 1 year ago would be worth ¥746.04. This corresponds to total returns of -33.82%, 42.29%, -25.4%, respectively, with annualized returns of -4.04%, 7.31%, -25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000901.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.5713.6613.6613.713.410.92M
August 20, 202614.0513.613.614.1213.5414.01M
August 19, 202615.213.7713.7715.2213.7335.98M
August 18, 202614.9914.9514.9515.1414.7512.01M
August 17, 202614.8315.0315.0315.0714.6514.09M
August 14, 202614.7514.7214.7214.814.4912.53M
August 13, 202614.9614.7314.7315.0614.7212.24M
August 12, 202614.814.9214.9215.0314.6912.19M
August 11, 202614.714.814.814.9114.417.04M
August 10, 202615.1315.2715.2715.3814.722.03M
August 07, 202614.915.0615.0615.0814.5819M
August 06, 202614.8814.914.915.1314.6220.41M
August 05, 202614.814.9314.9314.9414.7116.01M
August 04, 202614.6614.7614.7614.8214.5812.99M
August 03, 202614.1514.5414.5414.6214.114.31M
July 31, 202614.0914.1214.1214.31416.61M
July 30, 202613.9913.8713.8714.1813.7413.93M
July 29, 202613.8914.0514.0514.1113.6115.64M
July 28, 202613.8513.8113.8114.0413.7512.77M
July 27, 202613.4613.9413.9413.9613.3616.54M
July 24, 202613.7813.4713.4713.9513.4614.79M
July 23, 202613.2713.913.913.9313.2320.75M
July 22, 202613.3913.3813.3813.6913.2818.61M
July 21, 202613.213.513.513.5812.625.68M
July 20, 202613.6713.3413.3413.7812.8126.63M
July 17, 202614.313.3813.3814.3513.323.7M
July 16, 202614.514.314.314.714.2417.98M
July 15, 202614.6814.6214.6215.0214.525.9M
July 14, 202615.3814.9314.9315.4614.5346.4M
July 13, 20261816.1416.1418.2116.1459.15M
July 10, 202616.417.9317.9317.9315.9561.68M
July 09, 202615.8516.316.316.415.4720.08M
July 08, 202616.3315.9715.9716.4615.917.25M
July 07, 202617.0216.3216.3217.3516.2322.63M
July 06, 202618.4417.0217.0218.7617.0237.54M
July 03, 202617.318.2918.2918.4317.339.81M
July 02, 202617.717.2917.2918.0217.2718.77M
July 01, 202617.7717.7817.7818.117.720.8M
June 30, 202617.1417.7917.7917.817.0325.57M
June 29, 202617.517.1517.1517.6116.9521.36M
June 26, 202617.4617.6117.6117.8616.7728.84M
June 25, 202617.7517.4717.4718.0917.417.34M
June 24, 202617.6317.8717.8718.0417.2819.33M
June 23, 202617.917.6317.6318.1417.5116.64M
June 22, 202618.3418.0518.0518.4217.4125.25M
June 18, 202618.1118.3418.3418.6817.9218.26M
June 17, 202618.4218.2618.2618.7118.1118.24M
June 16, 202618.6518.4918.491918.4422.88M
June 15, 202618.2818.3818.3818.4718.0519.61M
June 12, 202617.9918.2918.2918.9817.8130.52M
June 11, 202617.717.6817.6817.8617.3914.42M
June 10, 202618.117.8117.8118.3417.6515.47M
June 09, 202618.3818.2418.2418.4617.8319.21M
June 08, 202618.718.2818.2819.281828.51M
June 05, 202618.618.8618.8619.1818.4126.18M
June 04, 202618.6318.4818.4818.7818.2813.19M
June 03, 202618.5818.8118.8119.2518.4320.04M
June 02, 202619.0218.6118.6119.0618.1518.74M
June 01, 20261918.9318.9319.2618.8813.96M
May 29, 202620.0619.0119.0120.1318.9223.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved