Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ) SHZ

18.61

-0.32(-1.69%)

Updated at June 02 03:04PM

Currency In CNY

000901.SZ Historical Return

If you invested ¥1000 in Aerospace Hi-Tech Holding Group Co., Ltd. (000901.SZ) 10 years ago, it would be worth ¥922.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,197.17, while ¥1000 invested 1 year ago would be worth ¥1,590.6. This corresponds to total returns of -7.78%, 119.72%, 59.06%, respectively, with annualized returns of -0.81%, 17.04%, 59.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000901.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19	18.93	18.93	19.26	18.88	13.96M
May 29, 2026	20.06	19.01	19.01	20.13	18.92	23.81M
May 28, 2026	19.27	20.1	20.1	20.41	19.13	30.59M
May 27, 2026	20	19.29	19.29	20.17	19.13	20.35M
May 26, 2026	20.54	19.92	19.92	20.54	19.61	25.86M
May 25, 2026	21.22	20.74	20.74	21.35	20.43	21.72M
May 22, 2026	21.25	20.97	20.97	21.3	20.7	19.69M
May 21, 2026	22.05	21.17	21.17	22.05	21.08	20.71M
May 20, 2026	21.95	21.75	21.75	22.05	21.57	16.07M
May 19, 2026	22.2	22.18	22.18	22.25	21.66	18.75M
May 18, 2026	22.05	22.16	22.16	22.66	22.04	21.97M
May 15, 2026	22.33	22.05	22.05	22.77	21.91	24.81M
May 14, 2026	23.9	22.31	22.31	23.99	22.3	37.45M
May 13, 2026	23.82	23.9	23.9	23.96	23.5	28.75M
May 12, 2026	24.49	23.84	23.84	24.49	23.65	33.77M
May 11, 2026	24.98	24.51	24.51	25.09	24.3	53.13M
May 08, 2026	23.8	24.66	24.66	24.83	23.7	68.45M
May 07, 2026	24.21	24.02	24.02	24.25	23.83	39.08M
May 06, 2026	24.08	24.2	24.2	24.46	23.78	60.51M
April 30, 2026	23.1	24	24	24.26	22.88	80.56M
April 29, 2026	21.51	23.22	23.22	23.22	21.51	42.17M
April 28, 2026	21.98	21.11	21.11	21.98	21.04	20.37M
April 27, 2026	22.1	21.93	21.93	22.2	21.67	18.57M
April 24, 2026	22.69	22.29	22.29	22.75	22.06	20.22M
April 23, 2026	23.26	22.83	22.83	23.38	22.6	25.13M
April 22, 2026	23.24	23.37	23.37	23.39	22.9	25.01M
April 21, 2026	23.9	23.57	23.57	24.09	23.33	34.83M
April 20, 2026	23.16	23.93	23.93	23.94	23.16	49.95M
April 17, 2026	22.83	23.12	23.12	23.34	22.7	25.09M
April 16, 2026	23	22.9	22.9	23.15	22.57	23.51M
April 15, 2026	23.15	23.08	23.08	23.72	22.97	36.1M
April 14, 2026	22.75	23.07	23.07	23.1	22.45	29.25M
April 13, 2026	22.32	22.55	22.55	22.73	22.21	15.66M
April 10, 2026	22.51	22.41	22.41	22.8	22.4	18.88M
April 09, 2026	22.18	22.39	22.39	22.84	22	22.2M
April 08, 2026	21.45	22.46	22.46	22.49	21.45	25.88M
April 07, 2026	21.45	21.19	21.19	21.51	21.04	12.5M
April 03, 2026	21.89	21.29	21.29	22	21.2	13.47M
April 02, 2026	22.4	21.86	21.86	22.67	21.66	17.07M
April 01, 2026	22.87	22.3	22.3	22.92	22.1	23.49M
March 31, 2026	22.63	22.52	22.52	23.15	22.51	29.05M
March 30, 2026	21.6	22.49	22.49	22.6	21.52	29.25M
March 27, 2026	21.28	21.96	21.96	22.15	21.2	16.58M
March 26, 2026	22.24	21.71	21.71	22.29	21.5	17.4M
March 25, 2026	21.66	21.95	21.95	22.04	21.59	17.75M
March 24, 2026	21.5	21.55	21.55	21.59	20.84	25.4M
March 23, 2026	21.67	21	21	22.29	20.87	29.81M
March 20, 2026	23.25	22.21	22.21	23.25	22.2	18.68M
March 19, 2026	23.16	22.97	22.97	23.37	22.83	18.49M
March 18, 2026	23.17	23.58	23.58	23.6	22.86	23.23M
March 17, 2026	23.8	22.99	22.99	23.91	22.97	17.45M
March 16, 2026	23.5	23.69	23.69	23.73	23.16	19.09M
March 13, 2026	24	23.53	23.53	24.18	23.4	23.59M
March 12, 2026	24.81	24.23	24.23	24.81	24.01	26.2M
March 11, 2026	25.36	24.93	24.93	25.47	24.93	22.92M
March 10, 2026	25.48	25.16	25.23	25.56	24.89	15.15M
March 09, 2026	25.07	24.75	24.75	25.18	24.15	30.24M
March 06, 2026	25.48	25.49	25.49	25.93	25.22	24.05M
March 05, 2026	25.65	25.71	25.71	25.95	24.84	32.08M
March 04, 2026	27.09	25.44	25.36	27.09	24.51	19.44M