Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.75 | 177,704,927 | 0.03 | 0.03 | 106,019 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -23.18 | 62,659,787.687 | 0.10 | 0.13 | 682,460 |
| QS | QuantumScape Corporation | 7.79 | 0.48 | 6.57 | 57,885,287.3 | 7.67 | 9.66 | 4.77B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.50 | -0.07 | -11.55 | 56,050,081 | 0.45 | 0.73 | 8.23M |
| AIXI | Xiao-I Corporation | 1.15 | 0.25 | 27.96 | 52,631,889.124 | 1.00 | 1.40 | 12.11M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.41 | 1.36 | 44.59 | 41,099,024.822 | 4.30 | 6.04 | 65.96M |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -6.88 | 37,005,432 | 1.28 | 1.50 | 577.07M |
| TSLA | Tesla, Inc. | 372.04 | -15.47 | -3.99 | 36,290,433.516 | 368.42 | 385.18 | 1.4T |
| INTC | Intel Corporation | 67.06 | 1.78 | 2.73 | 34,991,614.693 | 65.70 | 68.28 | 336.68B |
| NVDA | NVIDIA Corporation | 202.09 | -0.41 | -0.20 | 28,972,552.561 | 201.10 | 203.83 | 4.91T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.00 | 28,687,108 | 1.00 | 1.10 | 464.03M |
| TLRY | Tilray Brands, Inc. | 7.66 | -0.21 | -2.67 | 25,036,278 | 7.58 | 9.30 | 892.77M |
| NVTS | Navitas Semiconductor Corporation | 18.59 | 0.12 | 0.62 | 24,125,601.939 | 17.64 | 19.44 | 4.29B |
| SMCI | Super Micro Computer, Inc. | 26.80 | -2.38 | -8.16 | 23,553,097 | 26.07 | 27.60 | 16.05B |
| AAL | American Airlines Group Inc. | 12.00 | 0.50 | 4.35 | 23,458,666.259 | 11.65 | 12.11 | 7.92B |
| KEEL | Bitfarms Ltd. | 3.37 | 0.33 | 10.69 | 22,607,072.658 | 3.11 | 3.43 | 1.9B |
| APLD | Applied Digital Corporation | 36.57 | 4.14 | 12.77 | 22,576,097.739 | 34.73 | 37.24 | 10.45B |
| POET | POET Technologies Inc. | 11.24 | -1.53 | -11.98 | 21,617,212.85 | 10.77 | 12.34 | 1.37B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.53 | 21,292,505 | 3.09 | 3.28 | 3.6B |
| AKAN | Akanda Corp. | 12.66 | 2.45 | 23.98 | 20,377,602.622 | 10.75 | 13.55 | 409,711 |