YONFER Agricultural Technology Co., Ltd. (000902.SZ) SHZ

14.18

-0.13(-0.91%)

Updated at October 20 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.4514.3114.3114.5914.2310.13M
October 16, 202514.3914.4514.4514.914.3217.31M
October 15, 202514.3514.3914.3914.514.287.78M
October 14, 202514.4314.414.414.5714.3211.07M
October 13, 202514.314.3314.3314.5714.211.92M
October 10, 202514.2214.5914.5914.6814.1417.92M
October 09, 202513.9914.2914.2914.3113.8114.45M
September 30, 202513.9713.9713.9714.0713.869.78M
September 29, 202514.0113.9513.9514.0213.7211.16M
September 26, 202513.5314.0314.0314.1813.5126.51M
September 25, 202513.613.5313.5313.6713.516.69M
September 24, 202513.3513.6113.6113.6513.2910.18M
September 23, 202513.5313.3513.3513.5413.2110.37M
September 22, 202513.8513.5713.5713.9113.4217.7M
September 19, 202513.8513.8513.8513.9513.7312.5M
September 18, 202514.0413.7913.7914.1213.7316.96M
September 17, 202514.1814.0114.0114.181411.88M
September 16, 202514.3814.1614.1614.4614.0713.61M
September 15, 202514.5714.3714.3714.6214.312.1M
September 12, 202514.814.5714.5714.814.4912.89M
September 11, 202514.714.7814.7814.9614.6919.62M
September 10, 202514.9914.6614.6614.9914.5612.8M
September 09, 202514.7314.7814.781514.621.15M
September 08, 202514.5714.6914.6914.7614.4621.32M
September 05, 202514.3514.5714.5714.7214.2918.57M
September 04, 202514.1814.3414.3414.3614.118.26M
September 03, 202514.4814.1814.1814.5114.1210.98M
September 02, 202514.8614.4214.4214.8614.319.42M
September 01, 202515.0214.7914.7915.0314.6714.41M
August 29, 202514.8414.9614.9615.1814.814.44M
August 28, 202514.8414.8314.8314.9314.5616.31M
August 27, 202515.2914.7914.7915.4714.7821.41M
August 26, 202514.9815.2815.2815.4414.9426.21M
August 25, 202514.88151515.114.7523.36M
August 22, 202515.1114.8814.8815.1314.7135.74M
August 21, 202514.3815.2115.2115.7414.3268.42M
August 20, 202514.0914.3114.3114.4114.0519.28M
August 19, 202514.1214.0614.0614.2214.0314.91M
August 18, 202514.1214.114.114.1414.0417.33M
August 15, 202513.8814.114.114.1613.8813.52M
August 14, 202514.1613.9113.9114.1813.914.36M
August 13, 202514.0114.1514.1514.2313.9820.99M
August 12, 202514.0614.0314.0314.1213.9417.83M
August 11, 202514.3514.0414.0414.381432.27M
August 08, 202514.3714.2514.2514.3713.9436.95M
August 07, 202514.6114.614.614.7714.4612.51M
August 06, 202514.714.6214.6215.0314.5216.54M
August 05, 202514.214.414.414.4114.1310.92M
August 04, 202514.2114.1314.1314.2414.0311.17M
August 01, 202514.2314.214.214.314.0710.46M
July 31, 202514.4414.2314.2314.4414.0611.07M
July 30, 202514.414.4314.4314.5914.3112.14M
July 29, 202514.4514.3814.3814.4614.1610.9M
July 28, 202514.2714.3314.3314.3614.112.84M
July 25, 202514.5414.3214.3214.7514.317.38M
July 24, 202514.3914.3414.3414.4214.211.66M
July 23, 202514.414.3614.3614.5914.3113.88M
July 22, 202514.2414.3914.3914.3914.1211.98M
July 21, 202513.9514.2814.2814.3713.8914.1M
July 18, 202513.9113.9413.9414.0213.827.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved