YONFER Agricultural Technology Co., Ltd. (000902.SZ) SHZ

16.14

+0.46(+2.93%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.5916.1416.1416.2315.4437.99M
November 06, 202514.815.6815.6815.7614.7834.75M
November 05, 202514.6114.7814.7814.8514.477.25M
November 04, 202514.8414.7114.7114.8914.5510.26M
November 03, 202514.9114.8514.8514.9814.6413.28M
October 31, 202514.8914.8714.8714.9914.7610.88M
October 30, 202514.814.8614.8615.0214.7510.52M
October 29, 202514.6814.8414.8414.8514.4611.99M
October 28, 202514.6914.6614.6614.9514.610.02M
October 27, 202514.5414.6714.6714.9314.515.17M
October 24, 202514.514.414.414.6414.278.09M
October 23, 202514.3514.514.514.5314.247.12M
October 22, 202514.3414.3514.3514.4114.234.8M
October 21, 202514.2314.3514.3514.5114.129.5M
October 20, 202514.3214.1814.1814.3814.17.78M
October 17, 202514.4514.3114.3114.5914.2310.13M
October 16, 202514.3914.4514.4514.914.3217.31M
October 15, 202514.3514.3914.3914.514.287.78M
October 14, 202514.4314.414.414.5714.3211.07M
October 13, 202514.314.3314.3314.5714.211.92M
October 10, 202514.2214.5914.5914.6814.1417.92M
October 09, 202513.9914.2914.2914.3113.8114.45M
September 30, 202513.9713.9713.9714.0713.869.78M
September 29, 202514.0113.9513.9514.0213.7211.16M
September 26, 202513.5314.0314.0314.1813.5126.51M
September 25, 202513.613.5313.5313.6713.516.69M
September 24, 202513.3513.6113.6113.6513.2910.18M
September 23, 202513.5313.3513.3513.5413.2110.37M
September 22, 202513.8513.5713.5713.9113.4217.7M
September 19, 202513.8513.8513.8513.9513.7312.5M
September 18, 202514.0413.7913.7914.1213.7316.96M
September 17, 202514.1814.0114.0114.181411.88M
September 16, 202514.3814.1614.1614.4614.0713.61M
September 15, 202514.5714.3714.3714.6214.312.1M
September 12, 202514.814.5714.5714.814.4912.89M
September 11, 202514.714.7814.7814.9614.6919.62M
September 10, 202514.9914.6614.6614.9914.5612.8M
September 09, 202514.7314.7814.781514.621.15M
September 08, 202514.5714.6914.6914.7614.4621.32M
September 05, 202514.3514.5714.5714.7214.2918.57M
September 04, 202514.1814.3414.3414.3614.118.26M
September 03, 202514.4814.1814.1814.5114.1210.98M
September 02, 202514.8614.4214.4214.8614.319.42M
September 01, 202515.0214.7914.7915.0314.6714.41M
August 29, 202514.8414.9614.9615.1814.814.44M
August 28, 202514.8414.8314.8314.9314.5616.31M
August 27, 202515.2914.7914.7915.4714.7821.41M
August 26, 202514.9815.2815.2815.4414.9426.21M
August 25, 202514.88151515.114.7523.36M
August 22, 202515.1114.8814.8815.1314.7135.74M
August 21, 202514.3815.2115.2115.7414.3268.42M
August 20, 202514.0914.3114.3114.4114.0519.28M
August 19, 202514.1214.0614.0614.2214.0314.91M
August 18, 202514.1214.114.114.1414.0417.33M
August 15, 202513.8814.114.114.1613.8813.52M
August 14, 202514.1613.9113.9114.1813.914.36M
August 13, 202514.0114.1514.1514.2313.9820.99M
August 12, 202514.0614.0314.0314.1213.9417.83M
August 11, 202514.3514.0414.0414.381432.27M
August 08, 202514.3714.2514.2514.3713.9436.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved