YONFER Agricultural Technology Co., Ltd. (000902.SZ) SHZ

Currency In CNY

000902.SZ Historical Return

If you invested ¥1000 in YONFER Agricultural Technology Co., Ltd. (000902.SZ) 10 years ago, it would be worth ¥1,190.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.45, while ¥1000 invested 1 year ago would be worth ¥990.8. This corresponds to total returns of 19.05%, -20.45%, -0.92%, respectively, with annualized returns of 1.76%, -4.47%, -0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000902.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.79	14	14	14.1	13.61	13.49M
July 30, 2026	13.74	13.91	13.91	14.04	13.69	10M
July 29, 2026	13.46	13.76	13.76	13.84	13.35	13.99M
July 28, 2026	13.25	13.45	13.45	13.54	13.12	9.57M
July 27, 2026	13.16	13.33	13.33	13.41	13.1	8.29M
July 23, 2026	13.73	13.67	13.67	13.83	13.4	12.58M
July 22, 2026	13.46	13.83	13.83	13.89	13.32	19.54M
July 21, 2026	13.39	13.55	13.55	13.8	13.32	18.07M
July 20, 2026	12.8	13.52	13.52	13.58	12.71	27.1M
July 17, 2026	12.94	13.22	13.22	13.31	12.9	23.2M
July 16, 2026	13.04	12.95	12.95	13.12	12.89	14.91M
July 15, 2026	12.58	13.06	13.06	13.07	12.54	22.25M
July 14, 2026	11.93	12.63	12.63	12.67	11.9	21.27M
July 13, 2026	11.91	11.97	11.97	12.04	11.77	11.84M
July 10, 2026	11.78	12	12	12.06	11.58	15.01M
July 09, 2026	12.03	11.77	11.77	12.1	11.63	14.02M
July 08, 2026	12.13	12.08	12.08	12.24	11.89	9.57M
July 07, 2026	12.46	12.13	12.13	12.46	12.06	10.95M
July 06, 2026	12.26	12.47	12.47	12.65	12.2	16.75M
July 03, 2026	12.12	12.26	12.26	12.31	12.03	14.65M
July 02, 2026	11.93	12.09	12.09	12.22	11.82	20.62M
July 01, 2026	11.4	11.93	11.93	12.03	11.32	21.01M
June 30, 2026	12	11.56	11.56	12.02	11.45	19.73M
June 29, 2026	11.98	12.03	12.03	12.23	11.87	13.62M
June 26, 2026	12.28	12.07	12.07	12.29	11.76	18.55M
June 25, 2026	12.39	12.29	12.29	12.58	12.11	16.35M
June 24, 2026	12.23	12.45	12.45	12.75	12.2	21.96M
June 23, 2026	12.84	12.24	12.24	13.15	12.2	19.88M
June 22, 2026	12.16	12.74	12.74	12.8	11.94	26.15M
June 18, 2026	12.33	12.15	12.15	12.48	12.06	11.6M
June 17, 2026	12.54	12.42	12.42	12.63	12.3	10.64M
June 16, 2026	13.06	12.54	12.54	13.06	12.5	15.96M
June 15, 2026	12.46	12.93	12.93	13.21	12.44	25.58M
June 12, 2026	12.39	12.37	12.37	12.53	12.06	16.24M
June 11, 2026	12.26	12.13	12.13	12.45	11.98	12.24M
June 10, 2026	12	12.26	12.26	12.3	11.94	11.31M
June 09, 2026	11.88	12.03	12.03	12.03	11.73	10.28M
June 08, 2026	12.28	11.87	11.87	12.41	11.76	15.99M
June 05, 2026	12.5	12.38	12.38	12.59	12.26	13.35M
June 04, 2026	12.84	12.47	12.47	12.85	12.34	18.27M
June 03, 2026	13	12.85	12.85	13.06	12.69	11.16M
June 02, 2026	13.19	13.02	13.02	13.24	12.92	10.62M
June 01, 2026	13.03	13.2	13.2	13.22	12.91	12M
May 29, 2026	13.15	13.02	13.02	13.19	12.9	12.84M
May 28, 2026	13.28	13.13	13.13	13.36	12.89	11.51M
May 27, 2026	13.84	13.41	13.41	14	13.35	13.68M
May 26, 2026	13.74	13.84	13.84	13.86	13.56	14.13M
May 25, 2026	14.22	13.69	13.69	14.29	13.66	14.19M
May 22, 2026	14.2	14.22	14.22	14.28	13.97	8.89M
May 21, 2026	14.92	14.16	14.16	14.92	14.07	10.5M
May 20, 2026	14.23	14.3	14.3	14.39	14	7.72M
May 19, 2026	14.46	14.24	14.24	14.47	14.1	9.8M
May 18, 2026	14.92	14.46	14.46	14.92	14.2	19.45M
May 15, 2026	15.01	14.94	14.94	15.34	14.74	13.37M
May 14, 2026	15.33	14.98	14.98	15.47	14.98	14.25M
May 13, 2026	15.22	15.33	15.33	15.64	15.22	12.73M
May 12, 2026	15.55	15.22	15.22	15.63	15.22	14.41M
May 11, 2026	15.73	15.59	15.59	15.9	15.5	14.58M
May 08, 2026	15.34	15.71	15.71	15.91	15.33	19.94M
May 07, 2026	15.53	15.31	15.31	15.56	15.16	16.9M