YONFER Agricultural Technology Co., Ltd. (000902.SZ) SHZ

12.85

-0.17(-1.31%)

Updated at June 03 03:04PM

Currency In CNY

000902.SZ Historical Return

If you invested ¥1000 in YONFER Agricultural Technology Co., Ltd. (000902.SZ) 10 years ago, it would be worth ¥1,310.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥916.08, while ¥1000 invested 1 year ago would be worth ¥968.68. This corresponds to total returns of 31.08%, -8.39%, -3.13%, respectively, with annualized returns of 2.74%, -1.74%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000902.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.1913.0213.0213.2412.9210.62M
June 01, 202613.0313.213.213.2212.9112M
May 29, 202613.1513.0213.0213.1912.912.84M
May 28, 202613.2813.1313.1313.3612.8911.51M
May 27, 202613.8413.4113.411413.3513.68M
May 26, 202613.7413.8413.8413.8613.5614.13M
May 25, 202614.2213.6913.6914.2913.6614.19M
May 22, 202614.214.2214.2214.2813.978.89M
May 21, 202614.9214.1614.1614.9214.0710.5M
May 20, 202614.2314.314.314.39147.72M
May 19, 202614.4614.2414.2414.4714.19.8M
May 18, 202614.9214.4614.4614.9214.219.45M
May 15, 202615.0114.9414.9415.3414.7413.37M
May 14, 202615.3314.9814.9815.4714.9814.25M
May 13, 202615.2215.3315.3315.6415.2212.73M
May 12, 202615.5515.2215.2215.6315.2214.41M
May 11, 202615.7315.5915.5915.915.514.58M
May 08, 202615.3415.7115.7115.9115.3319.94M
May 07, 202615.5315.3115.3115.5615.1616.9M
May 06, 202615.3515.4415.4415.4715.0617.56M
April 30, 202615.715.2415.2415.7415.2118M
April 29, 202615.2515.715.715.7915.0519.99M
April 28, 202615.315.3415.3415.5315.1516.37M
April 27, 202615.7115.2815.2815.7115.2217.53M
April 24, 202615.4915.7715.7715.9315.4614.44M
April 23, 202615.9515.4715.4715.9515.4120.39M
April 22, 202615.115.9515.9516.0515.0634.11M
April 21, 202614.8915.0315.0315.114.7510.42M
April 20, 202615.114.9414.9415.1514.817.76M
April 17, 202615.3815.1715.1715.4415.0813.04M
April 16, 202615.2415.4215.4215.4915.2113.46M
April 15, 202615.615.2515.2515.6415.1318.32M
April 14, 202615.8915.5815.5815.9515.414.07M
April 13, 202616.0215.8215.8216.0515.5610.35M
April 10, 202615.9615.9115.9116.2315.8110.09M
April 09, 202615.915.8615.8616.0315.811.1M
April 08, 202615.815.9215.9215.9815.6111.02M
April 07, 202615.3415.6915.6915.7715.217.4M
April 03, 202615.715.3415.3415.7715.246.7M
April 02, 202615.815.6515.6515.8815.538.77M
April 01, 202615.8915.8515.8515.9415.757.79M
March 31, 20261615.6815.6816.1715.6710.55M
March 30, 202615.8716.0316.0316.1915.8612.03M
March 27, 202615.4915.8915.8916.0615.4112.91M
March 26, 202615.8815.6515.6516.1515.5312.77M
March 25, 202615.5715.8815.8815.9715.4513.74M
March 24, 202615.915.6315.6315.9315.0823.85M
March 23, 202615.915.7715.7716.2715.4723.29M
March 20, 202616.816.1816.1816.916.1817.57M
March 19, 202617.7416.8116.8117.8316.7320.19M
March 18, 202617.3117.817.817.921723.06M
March 17, 202617.4517.3817.3817.9117.2821.96M
March 16, 202618.4117.4517.4518.7117.3730.58M
March 13, 202618.5218.3918.3918.9118.3529.29M
March 12, 202618.4118.418.418.9318.0622.05M
March 11, 202618.1218.4318.4318.517.6922.7M
March 10, 202618.318.0918.1618.317.813.1M
March 09, 202619.0818.3418.3419.4518.2334.16M
March 06, 202618.319.2719.2719.418.1928.39M
March 05, 202619.118.4118.4119.1118.227.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved