YONFER Agricultural Technology Co., Ltd. (000902.SZ) SHZ

15.77

+0.3(+1.94%)

Updated at April 24 03:04PM

Currency In CNY

000902.SZ Historical Return

If you invested ¥1000 in YONFER Agricultural Technology Co., Ltd. (000902.SZ) 10 years ago, it would be worth ¥1,509.09 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.68, while ¥1000 invested 1 year ago would be worth ¥1,136.17. This corresponds to total returns of 50.91%, 4.37%, 13.62%, respectively, with annualized returns of 4.2%, 0.86%, 13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000902.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202615.9515.4715.4715.9515.4120.39M
April 22, 202615.115.9515.9516.0515.0634.11M
April 21, 202614.8915.0315.0315.114.7510.42M
April 20, 202615.114.9414.9415.1514.817.76M
April 17, 202615.3815.1715.1715.4415.0813.04M
April 16, 202615.2415.4215.4215.4915.2113.46M
April 15, 202615.615.2515.2515.6415.1318.32M
April 14, 202615.8915.5815.5815.9515.414.07M
April 13, 202616.0215.8215.8216.0515.5610.35M
April 10, 202615.9615.9115.9116.2315.8110.09M
April 09, 202615.915.8615.8616.0315.811.1M
April 08, 202615.815.9215.9215.9815.6111.02M
April 07, 202615.3415.6915.6915.7715.217.4M
April 03, 202615.715.3415.3415.7715.246.7M
April 02, 202615.815.6515.6515.8815.538.77M
April 01, 202615.8915.8515.8515.9415.757.79M
March 31, 20261615.6815.6816.1715.6710.55M
March 30, 202615.8716.0316.0316.1915.8612.03M
March 27, 202615.4915.8915.8916.0615.4112.91M
March 26, 202615.8815.6515.6516.1515.5312.77M
March 25, 202615.5715.8815.8815.9715.4513.74M
March 24, 202615.915.6315.6315.9315.0823.85M
March 23, 202615.915.7715.7716.2715.4723.29M
March 20, 202616.816.1816.1816.916.1817.57M
March 19, 202617.7416.8116.8117.8316.7320.19M
March 18, 202617.3117.817.817.921723.06M
March 17, 202617.4517.3817.3817.9117.2821.96M
March 16, 202618.4117.4517.4518.7117.3730.58M
March 13, 202618.5218.3918.3918.9118.3529.29M
March 12, 202618.4118.418.418.9318.0622.05M
March 11, 202618.1218.4318.4318.517.6922.7M
March 10, 202618.318.0918.1618.317.813.1M
March 09, 202619.0818.3418.3419.4518.2334.16M
March 06, 202618.319.2719.2719.418.1928.39M
March 05, 202619.118.4118.4119.1118.227.06M
March 04, 202617.9418.9219.0219.1817.6925.73M
March 03, 202618.517.917.918.617.7819.95M
March 02, 202618.4418.5618.5618.817.9826.31M
February 27, 202617.9418.318.318.4517.8417.42M
February 26, 202617.98181818.3717.8728.56M
February 25, 202618.0617.9617.9618.6817.8438.52M
February 24, 202617.0917.9617.9618.0617.0719.09M
February 13, 202616.8416.6616.6616.9516.658.22M
February 12, 202616.87171717.0416.777.16M
February 11, 202616.616.916.917.1316.588.65M
February 10, 202616.716.6616.6616.7616.495.27M
February 09, 202616.8916.7416.7416.8916.59.34M
February 06, 202616.316.6516.6517.0916.1710.71M
February 05, 202616.6516.4716.4716.7516.317.56M
February 04, 202616.6316.7116.7116.8316.387.64M
February 03, 202616.416.6116.6116.6516.1811.15M
February 02, 202617.2916.1216.1217.316.0517.99M
January 30, 202617.2517.517.517.6417.0314.37M
January 29, 202617.617.4317.4317.7217.2717.28M
January 28, 202616.9717.5317.5317.5916.8317.85M
January 27, 202617.1217.0217.0217.3516.7915.79M
January 26, 202616.8817.1117.1117.2516.8317.11M
January 23, 202616.8516.8316.8316.9616.610.11M
January 22, 202616.8116.7816.7816.9716.612.12M
January 21, 202616.6816.7416.7416.8416.4214.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved