YONFER Agricultural Technology Co., Ltd. (000902.SZ) SHZ

14.98

-0.35(-2.28%)

Updated at May 14 03:05PM

Currency In CNY

000902.SZ Historical Return

If you invested ¥1000 in YONFER Agricultural Technology Co., Ltd. (000902.SZ) 10 years ago, it would be worth ¥1,516.19 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.32, while ¥1000 invested 1 year ago would be worth ¥1,112.93. This corresponds to total returns of 51.62%, 12.63%, 11.29%, respectively, with annualized returns of 4.25%, 2.41%, 11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000902.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15.22	15.33	15.33	15.64	15.22	12.73M
May 12, 2026	15.55	15.22	15.22	15.63	15.22	14.41M
May 11, 2026	15.73	15.59	15.59	15.9	15.5	14.58M
May 08, 2026	15.34	15.71	15.71	15.91	15.33	19.94M
May 07, 2026	15.53	15.31	15.31	15.56	15.16	16.9M
May 06, 2026	15.35	15.44	15.44	15.47	15.06	17.56M
April 30, 2026	15.7	15.24	15.24	15.74	15.21	18M
April 29, 2026	15.25	15.7	15.7	15.79	15.05	19.99M
April 28, 2026	15.3	15.34	15.34	15.53	15.15	16.37M
April 27, 2026	15.71	15.28	15.28	15.71	15.22	17.53M
April 24, 2026	15.49	15.77	15.77	15.93	15.46	14.44M
April 23, 2026	15.95	15.47	15.47	15.95	15.41	20.39M
April 22, 2026	15.1	15.95	15.95	16.05	15.06	34.11M
April 21, 2026	14.89	15.03	15.03	15.1	14.75	10.42M
April 20, 2026	15.1	14.94	14.94	15.15	14.8	17.76M
April 17, 2026	15.38	15.17	15.17	15.44	15.08	13.04M
April 16, 2026	15.24	15.42	15.42	15.49	15.21	13.46M
April 15, 2026	15.6	15.25	15.25	15.64	15.13	18.32M
April 14, 2026	15.89	15.58	15.58	15.95	15.4	14.07M
April 13, 2026	16.02	15.82	15.82	16.05	15.56	10.35M
April 10, 2026	15.96	15.91	15.91	16.23	15.81	10.09M
April 09, 2026	15.9	15.86	15.86	16.03	15.8	11.1M
April 08, 2026	15.8	15.92	15.92	15.98	15.61	11.02M
April 07, 2026	15.34	15.69	15.69	15.77	15.21	7.4M
April 03, 2026	15.7	15.34	15.34	15.77	15.24	6.7M
April 02, 2026	15.8	15.65	15.65	15.88	15.53	8.77M
April 01, 2026	15.89	15.85	15.85	15.94	15.75	7.79M
March 31, 2026	16	15.68	15.68	16.17	15.67	10.55M
March 30, 2026	15.87	16.03	16.03	16.19	15.86	12.03M
March 27, 2026	15.49	15.89	15.89	16.06	15.41	12.91M
March 26, 2026	15.88	15.65	15.65	16.15	15.53	12.77M
March 25, 2026	15.57	15.88	15.88	15.97	15.45	13.74M
March 24, 2026	15.9	15.63	15.63	15.93	15.08	23.85M
March 23, 2026	15.9	15.77	15.77	16.27	15.47	23.29M
March 20, 2026	16.8	16.18	16.18	16.9	16.18	17.57M
March 19, 2026	17.74	16.81	16.81	17.83	16.73	20.19M
March 18, 2026	17.31	17.8	17.8	17.92	17	23.06M
March 17, 2026	17.45	17.38	17.38	17.91	17.28	21.96M
March 16, 2026	18.41	17.45	17.45	18.71	17.37	30.58M
March 13, 2026	18.52	18.39	18.39	18.91	18.35	29.29M
March 12, 2026	18.41	18.4	18.4	18.93	18.06	22.05M
March 11, 2026	18.12	18.43	18.43	18.5	17.69	22.7M
March 10, 2026	18.3	18.09	18.16	18.3	17.8	13.1M
March 09, 2026	19.08	18.34	18.34	19.45	18.23	34.16M
March 06, 2026	18.3	19.27	19.27	19.4	18.19	28.39M
March 05, 2026	19.1	18.41	18.41	19.11	18.2	27.06M
March 04, 2026	17.94	18.92	19.02	19.18	17.69	25.73M
March 03, 2026	18.5	17.9	17.9	18.6	17.78	19.95M
March 02, 2026	18.44	18.56	18.56	18.8	17.98	26.31M
February 27, 2026	17.94	18.3	18.3	18.45	17.84	17.42M
February 26, 2026	17.98	18	18	18.37	17.87	28.56M
February 25, 2026	18.06	17.96	17.96	18.68	17.84	38.52M
February 24, 2026	17.09	17.96	17.96	18.06	17.07	19.09M
February 13, 2026	16.84	16.66	16.66	16.95	16.65	8.22M
February 12, 2026	16.87	17	17	17.04	16.77	7.16M
February 11, 2026	16.6	16.9	16.9	17.13	16.58	8.65M
February 10, 2026	16.7	16.66	16.66	16.76	16.49	5.27M
February 09, 2026	16.89	16.74	16.74	16.89	16.5	9.34M
February 06, 2026	16.3	16.65	16.65	17.09	16.17	10.71M
February 05, 2026	16.65	16.47	16.47	16.75	16.31	7.56M