Kunming Yunnei Power Co.,Ltd. (000903.SZ) SHZ

1.89

-0.02(-1.05%)

Updated at June 03 03:04PM

Currency In CNY

000903.SZ Historical Return

If you invested ¥1000 in Kunming Yunnei Power Co.,Ltd. (000903.SZ) 10 years ago, it would be worth ¥729.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.64, while ¥1000 invested 1 year ago would be worth ¥387.3. This corresponds to total returns of -27.03%, -51.04%, -61.27%, respectively, with annualized returns of -3.1%, -13.3%, -61.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000903.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.94	1.91	1.91	2.02	1.9	71.89M
June 01, 2026	1.89	1.94	1.94	1.94	1.84	61.94M
May 29, 2026	1.75	1.85	1.85	1.85	1.74	43.08M
May 28, 2026	1.72	1.76	1.76	1.76	1.71	35.38M
May 27, 2026	1.79	1.71	1.71	1.8	1.7	45.09M
May 26, 2026	1.85	1.79	1.79	1.85	1.77	32.81M
May 25, 2026	1.89	1.86	1.86	1.92	1.85	25.61M
May 22, 2026	1.86	1.87	1.87	1.89	1.81	23.01M
May 21, 2026	1.92	1.86	1.86	1.93	1.86	31.88M
May 20, 2026	1.97	1.91	1.91	1.98	1.89	41.68M
May 19, 2026	1.9	1.97	1.97	1.97	1.89	43.1M
May 18, 2026	1.92	1.88	1.88	1.93	1.86	33.56M
May 15, 2026	2.03	1.95	1.95	2.05	1.94	47.2M
May 14, 2026	2.06	2.03	2.03	2.08	2.02	47.24M
May 13, 2026	2.03	2.13	2.13	2.16	1.96	108.78M
May 12, 2026	2.16	2.06	2.06	2.17	2.06	69.35M
May 11, 2026	2.19	2.17	2.17	2.19	2.15	24.83M
May 08, 2026	2.17	2.18	2.18	2.19	2.15	24.07M
May 07, 2026	2.19	2.15	2.15	2.19	2.15	36.57M
May 06, 2026	2.16	2.19	2.19	2.21	2.15	44.2M
April 30, 2026	2.16	2.19	2.19	2.25	2.16	87.1M
April 29, 2026	2.27	2.27	2.27	2.27	2.27	6.73M
April 28, 2026	2.39	2.39	2.39	2.39	2.39	14.69M
April 27, 2026	2.42	2.52	2.52	2.55	2.41	28.91M
April 24, 2026	2.43	2.44	2.44	2.45	2.4	21.9M
April 23, 2026	2.52	2.45	2.45	2.52	2.44	28.19M
April 22, 2026	2.52	2.52	2.52	2.53	2.51	11.23M
April 21, 2026	2.54	2.52	2.52	2.55	2.51	15.5M
April 20, 2026	2.54	2.55	2.55	2.56	2.53	15.91M
April 17, 2026	2.55	2.54	2.54	2.56	2.51	18.33M
April 16, 2026	2.52	2.55	2.55	2.56	2.51	17.81M
April 15, 2026	2.57	2.52	2.52	2.58	2.51	22.49M
April 14, 2026	2.55	2.57	2.57	2.59	2.54	21.46M
April 13, 2026	2.52	2.55	2.55	2.56	2.5	20.17M
April 10, 2026	2.53	2.53	2.53	2.57	2.52	21.52M
April 09, 2026	2.59	2.53	2.53	2.59	2.53	22.74M
April 08, 2026	2.59	2.6	2.6	2.62	2.58	28.77M
April 07, 2026	2.55	2.56	2.56	2.58	2.53	11.68M
April 03, 2026	2.58	2.56	2.56	2.61	2.55	13.95M
April 02, 2026	2.64	2.59	2.59	2.65	2.57	19.64M
April 01, 2026	2.62	2.63	2.63	2.66	2.59	23.29M
March 31, 2026	2.59	2.61	2.61	2.7	2.59	40.16M
March 30, 2026	2.57	2.58	2.58	2.61	2.54	29.58M
March 27, 2026	2.46	2.6	2.6	2.6	2.45	39.97M
March 26, 2026	2.51	2.48	2.48	2.56	2.47	25.61M
March 25, 2026	2.47	2.51	2.51	2.52	2.46	27.75M
March 24, 2026	2.45	2.48	2.48	2.48	2.39	31.51M
March 23, 2026	2.47	2.43	2.43	2.5	2.43	42.63M
March 20, 2026	2.61	2.56	2.56	2.63	2.56	37.29M
March 19, 2026	2.68	2.62	2.62	2.69	2.61	35.24M
March 18, 2026	2.69	2.7	2.7	2.71	2.66	25.23M
March 17, 2026	2.75	2.69	2.69	2.77	2.69	33.53M
March 16, 2026	2.72	2.73	2.73	2.75	2.71	21.58M
March 13, 2026	2.72	2.72	2.72	2.76	2.71	23.27M
March 12, 2026	2.76	2.73	2.73	2.78	2.72	25.68M
March 11, 2026	2.79	2.77	2.77	2.79	2.75	22.41M
March 10, 2026	2.66	2.75	2.78	2.8	2.66	19.73M
March 09, 2026	2.69	2.73	2.73	2.74	2.67	29.19M
March 06, 2026	2.66	2.72	2.72	2.73	2.64	27.94M
March 05, 2026	2.66	2.66	2.66	2.69	2.65	24.3M