Kunming Yunnei Power Co.,Ltd. - 000903.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	2.64	2.67	2.67	2.7	2.64	21.47M
February 12, 2026	2.69	2.64	2.64	2.69	2.64	23.55M
February 11, 2026	2.66	2.68	2.68	2.73	2.64	33.28M
February 10, 2026	2.65	2.66	2.66	2.73	2.64	32.83M
February 09, 2026	2.63	2.65	2.65	2.65	2.62	16.02M
February 06, 2026	2.63	2.63	2.63	2.64	2.61	18.02M
February 05, 2026	2.59	2.64	2.64	2.67	2.59	30.6M
February 04, 2026	2.58	2.6	2.6	2.62	2.57	20.3M
February 03, 2026	2.57	2.58	2.58	2.59	2.56	17.08M
February 02, 2026	2.6	2.56	2.56	2.62	2.56	24.94M
January 30, 2026	2.58	2.61	2.61	2.62	2.56	27.31M
January 29, 2026	2.59	2.59	2.59	2.61	2.56	33.44M
January 28, 2026	2.65	2.62	2.62	2.65	2.62	18.52M
January 27, 2026	2.65	2.65	2.65	2.66	2.62	22.44M
January 26, 2026	2.7	2.66	2.66	2.71	2.65	29.38M
January 23, 2026	2.66	2.71	2.71	2.73	2.66	32.85M
January 22, 2026	2.64	2.67	2.67	2.69	2.63	27.45M
January 21, 2026	2.62	2.63	2.63	2.64	2.61	14.62M
January 20, 2026	2.65	2.63	2.63	2.66	2.62	22.8M
January 19, 2026	2.63	2.65	2.65	2.65	2.62	17.34M
January 16, 2026	2.64	2.64	2.64	2.66	2.61	23.83M
January 15, 2026	2.67	2.64	2.64	2.67	2.64	20.93M
January 14, 2026	2.68	2.67	2.67	2.71	2.65	34.76M
January 13, 2026	2.73	2.68	2.68	2.73	2.68	35.07M
January 12, 2026	2.69	2.73	2.73	2.76	2.67	47.1M
January 09, 2026	2.69	2.69	2.69	2.71	2.67	25.73M
January 08, 2026	2.66	2.7	2.7	2.72	2.66	25.29M
January 07, 2026	2.71	2.67	2.67	2.72	2.66	27M
January 06, 2026	2.66	2.72	2.72	2.73	2.65	30.76M
January 05, 2026	2.63	2.66	2.66	2.67	2.62	17.5M
December 31, 2025	2.65	2.63	2.63	2.65	2.61	15.06M
December 30, 2025	2.65	2.64	2.64	2.66	2.63	16.41M
December 29, 2025	2.68	2.65	2.65	2.69	2.64	20.87M
December 26, 2025	2.71	2.69	2.69	2.72	2.68	18.77M
December 25, 2025	2.68	2.71	2.71	2.72	2.67	18.29M
December 24, 2025	2.67	2.68	2.68	2.69	2.65	16.16M
December 23, 2025	2.7	2.67	2.67	2.71	2.66	18.2M
December 22, 2025	2.7	2.7	2.7	2.72	2.67	22.66M
December 19, 2025	2.63	2.7	2.7	2.74	2.62	44.03M
December 18, 2025	2.59	2.61	2.61	2.67	2.57	27M
December 17, 2025	2.59	2.61	2.61	2.62	2.55	28.8M
December 16, 2025	2.68	2.6	2.6	2.69	2.58	35.5M
December 15, 2025	2.74	2.69	2.69	2.74	2.68	20.91M
December 12, 2025	2.75	2.75	2.75	2.76	2.72	16.8M
December 11, 2025	2.81	2.75	2.75	2.81	2.74	31.99M
December 10, 2025	2.79	2.8	2.8	2.81	2.77	16.31M
December 09, 2025	2.83	2.79	2.79	2.83	2.78	26.69M
December 08, 2025	2.83	2.83	2.83	2.84	2.82	14.64M
December 05, 2025	2.81	2.82	2.82	2.83	2.78	19.98M
December 04, 2025	2.86	2.81	2.81	2.86	2.81	21.14M
December 03, 2025	2.86	2.82	2.82	2.87	2.82	21.37M
December 02, 2025	2.88	2.86	2.86	2.89	2.85	20.37M
December 01, 2025	2.89	2.89	2.89	2.91	2.88	18.45M
November 28, 2025	2.86	2.89	2.89	2.9	2.85	16.97M
November 27, 2025	2.9	2.87	2.87	2.91	2.86	20.38M
November 26, 2025	2.89	2.9	2.9	2.94	2.88	21.36M
November 25, 2025	2.86	2.9	2.9	2.92	2.86	21.82M
November 24, 2025	2.85	2.86	2.86	2.88	2.81	29.68M
November 21, 2025	2.95	2.84	2.84	2.96	2.83	74.02M
November 20, 2025	3.04	2.98	2.98	3.05	2.97	38.4M

Kunming Yunnei Power Co.,Ltd. (000903.SZ) SHZ