Kunming Yunnei Power Co.,Ltd. (000903.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000903.SZ Historical Return
If you invested ¥1000 in Kunming Yunnei Power Co.,Ltd. (000903.SZ) 10 years ago, it would be worth ¥600 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥509.92, while ¥1000 invested 1 year ago would be worth ¥584.42. This corresponds to total returns of -40%, -49.01%, -41.56%, respectively, with annualized returns of -4.98%, -12.6%, -41.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000903.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 11.76M |
| July 30, 2026 | 1.73 | 1.71 | 1.71 | 1.76 | 1.7 | 16.78M |
| July 29, 2026 | 1.72 | 1.74 | 1.74 | 1.77 | 1.72 | 14.39M |
| July 28, 2026 | 1.72 | 1.72 | 1.72 | 1.76 | 1.71 | 13.8M |
| July 27, 2026 | 1.69 | 1.74 | 1.74 | 1.77 | 1.68 | 19.27M |
| July 24, 2026 | 1.66 | 1.71 | 1.71 | 1.74 | 1.65 | 26.73M |
| July 23, 2026 | 1.6 | 1.65 | 1.65 | 1.66 | 1.59 | 19.96M |
| July 22, 2026 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 13.22M |
| July 21, 2026 | 1.62 | 1.61 | 1.61 | 1.64 | 1.5 | 28.54M |
| July 20, 2026 | 1.69 | 1.62 | 1.62 | 1.71 | 1.6 | 23.21M |
| July 17, 2026 | 1.71 | 1.67 | 1.67 | 1.75 | 1.66 | 20.92M |
| July 16, 2026 | 1.68 | 1.72 | 1.72 | 1.74 | 1.68 | 20.26M |
| July 15, 2026 | 1.66 | 1.69 | 1.69 | 1.71 | 1.65 | 19.55M |
| July 14, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.65 | 23.22M |
| July 13, 2026 | 1.81 | 1.7 | 1.7 | 1.82 | 1.7 | 40.7M |
| July 10, 2026 | 1.79 | 1.82 | 1.82 | 1.84 | 1.76 | 18.66M |
| July 09, 2026 | 1.79 | 1.8 | 1.8 | 1.83 | 1.77 | 18.45M |
| July 08, 2026 | 1.81 | 1.8 | 1.8 | 1.85 | 1.77 | 21.97M |
| July 07, 2026 | 1.88 | 1.79 | 1.79 | 1.9 | 1.77 | 28.79M |
| July 06, 2026 | 1.93 | 1.9 | 1.9 | 1.98 | 1.89 | 19.83M |
| July 03, 2026 | 1.93 | 1.95 | 1.95 | 1.96 | 1.9 | 21.16M |
| July 02, 2026 | 1.86 | 1.91 | 1.91 | 1.93 | 1.85 | 21.42M |
| July 01, 2026 | 1.8 | 1.87 | 1.87 | 1.89 | 1.79 | 24.64M |
| June 30, 2026 | 1.77 | 1.8 | 1.8 | 1.82 | 1.77 | 15.68M |
| June 29, 2026 | 1.81 | 1.77 | 1.77 | 1.82 | 1.75 | 20.39M |
| June 26, 2026 | 1.79 | 1.81 | 1.81 | 1.85 | 1.78 | 18.32M |
| June 25, 2026 | 1.91 | 1.83 | 1.83 | 1.92 | 1.82 | 29.58M |
| June 24, 2026 | 1.95 | 1.92 | 1.92 | 1.96 | 1.9 | 18.57M |
| June 23, 2026 | 1.96 | 1.96 | 1.96 | 1.99 | 1.93 | 19.05M |
| June 22, 2026 | 1.99 | 1.96 | 1.96 | 2.02 | 1.91 | 25.3M |
| June 18, 2026 | 1.97 | 1.99 | 1.99 | 2.03 | 1.96 | 22.69M |
| June 17, 2026 | 2.02 | 1.97 | 1.97 | 2.03 | 1.94 | 32.52M |
| June 16, 2026 | 2.02 | 2.02 | 2.02 | 2.11 | 2.01 | 46.95M |
| June 15, 2026 | 1.97 | 2.04 | 2.04 | 2.06 | 1.96 | 50.79M |
| June 12, 2026 | 1.9 | 1.97 | 1.97 | 2.01 | 1.83 | 47.5M |
| June 11, 2026 | 1.88 | 1.92 | 1.92 | 1.96 | 1.86 | 34.51M |
| June 10, 2026 | 1.91 | 1.9 | 1.9 | 1.97 | 1.88 | 63.83M |
| June 09, 2026 | 1.8 | 1.88 | 1.88 | 1.88 | 1.75 | 36.2M |
| June 08, 2026 | 1.77 | 1.79 | 1.79 | 1.82 | 1.75 | 21.22M |
| June 05, 2026 | 1.82 | 1.83 | 1.83 | 1.85 | 1.8 | 24.89M |
| June 04, 2026 | 1.86 | 1.82 | 1.82 | 1.87 | 1.8 | 32.07M |
| June 03, 2026 | 1.91 | 1.89 | 1.89 | 1.99 | 1.86 | 45.5M |
| June 02, 2026 | 1.94 | 1.91 | 1.91 | 2.02 | 1.9 | 71.89M |
| June 01, 2026 | 1.89 | 1.94 | 1.94 | 1.94 | 1.84 | 61.94M |
| May 29, 2026 | 1.75 | 1.85 | 1.85 | 1.85 | 1.74 | 43.08M |
| May 28, 2026 | 1.72 | 1.76 | 1.76 | 1.76 | 1.71 | 35.38M |
| May 27, 2026 | 1.79 | 1.71 | 1.71 | 1.8 | 1.7 | 45.09M |
| May 26, 2026 | 1.85 | 1.79 | 1.79 | 1.85 | 1.77 | 32.81M |
| May 25, 2026 | 1.89 | 1.86 | 1.86 | 1.92 | 1.85 | 25.61M |
| May 22, 2026 | 1.86 | 1.87 | 1.87 | 1.89 | 1.81 | 23.01M |
| May 21, 2026 | 1.92 | 1.86 | 1.86 | 1.93 | 1.86 | 31.88M |
| May 20, 2026 | 1.97 | 1.91 | 1.91 | 1.98 | 1.89 | 41.68M |
| May 19, 2026 | 1.9 | 1.97 | 1.97 | 1.97 | 1.89 | 43.1M |
| May 18, 2026 | 1.92 | 1.88 | 1.88 | 1.93 | 1.86 | 33.56M |
| May 15, 2026 | 2.03 | 1.95 | 1.95 | 2.05 | 1.94 | 47.2M |
| May 14, 2026 | 2.06 | 2.03 | 2.03 | 2.08 | 2.02 | 47.24M |
| May 13, 2026 | 2.03 | 2.13 | 2.13 | 2.16 | 1.96 | 108.78M |
| May 12, 2026 | 2.16 | 2.06 | 2.06 | 2.17 | 2.06 | 69.35M |
| May 11, 2026 | 2.19 | 2.17 | 2.17 | 2.19 | 2.15 | 24.83M |
| May 08, 2026 | 2.17 | 2.18 | 2.18 | 2.19 | 2.15 | 24.07M |
AD
