Kunming Yunnei Power Co.,Ltd. (000903.SZ) SHZ

Currency In CNY

000903.SZ Historical Return

If you invested ¥1000 in Kunming Yunnei Power Co.,Ltd. (000903.SZ) 10 years ago, it would be worth ¥735.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥479.12, while ¥1000 invested 1 year ago would be worth ¥475.61. This corresponds to total returns of -26.42%, -52.09%, -52.44%, respectively, with annualized returns of -3.02%, -13.68%, -52.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000903.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.99	1.96	1.96	2.02	1.91	25.3M
June 18, 2026	1.97	1.99	1.99	2.03	1.96	22.69M
June 17, 2026	2.02	1.97	1.97	2.03	1.94	32.52M
June 16, 2026	2.02	2.02	2.02	2.11	2.01	46.95M
June 15, 2026	1.97	2.04	2.04	2.06	1.96	50.79M
June 12, 2026	1.9	1.97	1.97	2.01	1.83	47.5M
June 11, 2026	1.88	1.92	1.92	1.96	1.86	34.51M
June 10, 2026	1.91	1.9	1.9	1.97	1.88	63.83M
June 09, 2026	1.8	1.88	1.88	1.88	1.75	36.2M
June 08, 2026	1.77	1.79	1.79	1.82	1.75	21.22M
June 05, 2026	1.82	1.83	1.83	1.85	1.8	24.89M
June 04, 2026	1.86	1.82	1.82	1.87	1.8	32.07M
June 03, 2026	1.91	1.89	1.89	1.99	1.86	45.5M
June 02, 2026	1.94	1.91	1.91	2.02	1.9	71.89M
June 01, 2026	1.89	1.94	1.94	1.94	1.84	61.94M
May 29, 2026	1.75	1.85	1.85	1.85	1.74	43.08M
May 28, 2026	1.72	1.76	1.76	1.76	1.71	35.38M
May 27, 2026	1.79	1.71	1.71	1.8	1.7	45.09M
May 26, 2026	1.85	1.79	1.79	1.85	1.77	32.81M
May 25, 2026	1.89	1.86	1.86	1.92	1.85	25.61M
May 22, 2026	1.86	1.87	1.87	1.89	1.81	23.01M
May 21, 2026	1.92	1.86	1.86	1.93	1.86	31.88M
May 20, 2026	1.97	1.91	1.91	1.98	1.89	41.68M
May 19, 2026	1.9	1.97	1.97	1.97	1.89	43.1M
May 18, 2026	1.92	1.88	1.88	1.93	1.86	33.56M
May 15, 2026	2.03	1.95	1.95	2.05	1.94	47.2M
May 14, 2026	2.06	2.03	2.03	2.08	2.02	47.24M
May 13, 2026	2.03	2.13	2.13	2.16	1.96	108.78M
May 12, 2026	2.16	2.06	2.06	2.17	2.06	69.35M
May 11, 2026	2.19	2.17	2.17	2.19	2.15	24.83M
May 08, 2026	2.17	2.18	2.18	2.19	2.15	24.07M
May 07, 2026	2.19	2.15	2.15	2.19	2.15	36.57M
May 06, 2026	2.16	2.19	2.19	2.21	2.15	44.2M
April 30, 2026	2.16	2.19	2.19	2.25	2.16	87.1M
April 29, 2026	2.27	2.27	2.27	2.27	2.27	6.73M
April 28, 2026	2.39	2.39	2.39	2.39	2.39	14.69M
April 27, 2026	2.42	2.52	2.52	2.55	2.41	28.91M
April 24, 2026	2.43	2.44	2.44	2.45	2.4	21.9M
April 23, 2026	2.52	2.45	2.45	2.52	2.44	28.19M
April 22, 2026	2.52	2.52	2.52	2.53	2.51	11.23M
April 21, 2026	2.54	2.52	2.52	2.55	2.51	15.5M
April 20, 2026	2.54	2.55	2.55	2.56	2.53	15.91M
April 17, 2026	2.55	2.54	2.54	2.56	2.51	18.33M
April 16, 2026	2.52	2.55	2.55	2.56	2.51	17.81M
April 15, 2026	2.57	2.52	2.52	2.58	2.51	22.49M
April 14, 2026	2.55	2.57	2.57	2.59	2.54	21.46M
April 13, 2026	2.52	2.55	2.55	2.56	2.5	20.17M
April 10, 2026	2.53	2.53	2.53	2.57	2.52	21.52M
April 09, 2026	2.59	2.53	2.53	2.59	2.53	22.74M
April 08, 2026	2.59	2.6	2.6	2.62	2.58	28.77M
April 07, 2026	2.55	2.56	2.56	2.58	2.53	11.68M
April 03, 2026	2.58	2.56	2.56	2.61	2.55	13.95M
April 02, 2026	2.64	2.59	2.59	2.65	2.57	19.64M
April 01, 2026	2.62	2.63	2.63	2.66	2.59	23.29M
March 31, 2026	2.59	2.61	2.61	2.7	2.59	40.16M
March 30, 2026	2.57	2.58	2.58	2.61	2.54	29.58M
March 27, 2026	2.46	2.6	2.6	2.6	2.45	39.97M
March 26, 2026	2.51	2.48	2.48	2.56	2.47	25.61M
March 25, 2026	2.47	2.51	2.51	2.52	2.46	27.75M
March 24, 2026	2.45	2.48	2.48	2.48	2.39	31.51M