Kunming Yunnei Power Co.,Ltd. (000903.SZ) SHZ

Currency In CNY

000903.SZ Historical Return

If you invested ¥1000 in Kunming Yunnei Power Co.,Ltd. (000903.SZ) 10 years ago, it would be worth ¥745.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥543.86, while ¥1000 invested 1 year ago would be worth ¥725.75. This corresponds to total returns of -25.43%, -45.61%, -27.42%, respectively, with annualized returns of -2.89%, -11.47%, -27.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000903.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.1	2.17	2.17	2.2	2.07	44.97M
September 10, 2026	2.11	2.11	2.11	2.17	2.05	38.49M
September 09, 2026	1.94	2.13	2.13	2.17	1.94	47.11M
September 08, 2026	2.08	2.07	2.07	2.13	2.05	49.88M
September 07, 2026	1.95	2.09	2.09	2.13	1.94	77.62M
September 04, 2026	1.94	1.94	1.94	1.97	1.93	19.49M
September 03, 2026	1.9	1.94	1.94	1.97	1.88	26.19M
September 02, 2026	1.9	1.89	1.89	1.91	1.88	10.74M
September 01, 2026	1.9	1.91	1.91	1.92	1.87	18.04M
August 31, 2026	1.89	1.9	1.9	1.92	1.88	12.36M
August 28, 2026	1.9	1.89	1.89	1.91	1.88	14.57M
August 27, 2026	1.88	1.9	1.9	1.91	1.86	13.23M
August 26, 2026	1.89	1.89	1.89	1.91	1.87	12.9M
August 25, 2026	1.87	1.87	1.87	1.89	1.85	12.41M
August 24, 2026	1.92	1.86	1.86	1.94	1.86	14.64M
August 21, 2026	1.78	1.9	1.9	1.9	1.76	32.35M
August 20, 2026	1.79	1.79	1.79	1.8	1.77	9.99M
August 19, 2026	1.9	1.78	1.78	1.9	1.77	21.86M
August 18, 2026	1.9	1.86	1.86	1.92	1.86	11.6M
August 17, 2026	1.89	1.9	1.9	1.9	1.87	12.68M
August 14, 2026	1.9	1.89	1.89	1.92	1.86	11.76M
August 13, 2026	1.92	1.88	1.88	1.94	1.87	14.77M
August 12, 2026	1.86	1.92	1.92	1.93	1.85	20.04M
August 11, 2026	1.85	1.86	1.86	1.87	1.84	13.22M
August 10, 2026	1.86	1.85	1.85	1.87	1.83	14.08M
August 07, 2026	1.88	1.87	1.87	1.9	1.86	17.38M
August 06, 2026	1.87	1.9	1.9	1.94	1.85	29.62M
August 05, 2026	1.84	1.89	1.89	1.99	1.83	41.31M
August 04, 2026	1.82	1.83	1.83	1.85	1.81	17.14M
August 03, 2026	1.75	1.8	1.8	1.81	1.74	20.51M
July 31, 2026	1.72	1.74	1.74	1.74	1.72	11.76M
July 30, 2026	1.73	1.71	1.71	1.76	1.7	16.78M
July 29, 2026	1.72	1.74	1.74	1.77	1.72	14.39M
July 28, 2026	1.72	1.72	1.72	1.76	1.71	13.8M
July 27, 2026	1.69	1.74	1.74	1.77	1.68	19.27M
July 24, 2026	1.66	1.71	1.71	1.74	1.65	26.73M
July 23, 2026	1.6	1.65	1.65	1.66	1.59	19.96M
July 22, 2026	1.6	1.59	1.59	1.62	1.58	13.22M
July 21, 2026	1.62	1.61	1.61	1.64	1.5	28.54M
July 20, 2026	1.69	1.62	1.62	1.71	1.6	23.21M
July 17, 2026	1.71	1.67	1.67	1.75	1.66	20.92M
July 16, 2026	1.68	1.72	1.72	1.74	1.68	20.26M
July 15, 2026	1.66	1.69	1.69	1.71	1.65	19.55M
July 14, 2026	1.7	1.71	1.71	1.72	1.65	23.22M
July 13, 2026	1.81	1.7	1.7	1.82	1.7	40.7M
July 10, 2026	1.79	1.82	1.82	1.84	1.76	18.66M
July 09, 2026	1.79	1.8	1.8	1.83	1.77	18.45M
July 08, 2026	1.81	1.8	1.8	1.85	1.77	21.97M
July 07, 2026	1.88	1.79	1.79	1.9	1.77	28.79M
July 06, 2026	1.93	1.9	1.9	1.98	1.89	19.83M
July 03, 2026	1.93	1.95	1.95	1.96	1.9	21.16M
July 02, 2026	1.86	1.91	1.91	1.93	1.85	21.42M
July 01, 2026	1.8	1.87	1.87	1.89	1.79	24.64M
June 30, 2026	1.77	1.8	1.8	1.82	1.77	15.68M
June 29, 2026	1.81	1.77	1.77	1.82	1.75	20.39M
June 26, 2026	1.79	1.81	1.81	1.85	1.78	18.32M
June 25, 2026	1.91	1.83	1.83	1.92	1.82	29.58M
June 24, 2026	1.95	1.92	1.92	1.96	1.9	18.57M
June 23, 2026	1.96	1.96	1.96	1.99	1.93	19.05M
June 22, 2026	1.99	1.96	1.96	2.02	1.91	25.3M