Kunming Yunnei Power Co.,Ltd. (000903.SZ) SHZ

Currency In CNY

AD

000903.SZ Historical Return

If you invested ¥1000 in Kunming Yunnei Power Co.,Ltd. (000903.SZ) 10 years ago, it would be worth ¥524.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥443.86, while ¥1000 invested 1 year ago would be worth ¥442.71. This corresponds to total returns of -47.53%, -55.61%, -55.73%, respectively, with annualized returns of -6.24%, -14.99%, -55.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000903.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.791.821.821.841.7618.66M
July 09, 20261.791.81.81.831.7718.45M
July 08, 20261.811.81.81.851.7721.97M
July 07, 20261.881.791.791.91.7728.79M
July 06, 20261.931.91.91.981.8919.83M
July 03, 20261.931.951.951.961.921.16M
July 02, 20261.861.911.911.931.8521.42M
July 01, 20261.81.871.871.891.7924.64M
June 30, 20261.771.81.81.821.7715.68M
June 29, 20261.811.771.771.821.7520.39M
June 26, 20261.791.811.811.851.7818.32M
June 25, 20261.911.831.831.921.8229.58M
June 24, 20261.951.921.921.961.918.57M
June 23, 20261.961.961.961.991.9319.05M
June 22, 20261.991.961.962.021.9125.3M
June 18, 20261.971.991.992.031.9622.69M
June 17, 20262.021.971.972.031.9432.52M
June 16, 20262.022.022.022.112.0146.95M
June 15, 20261.972.042.042.061.9650.79M
June 12, 20261.91.971.972.011.8347.5M
June 11, 20261.881.921.921.961.8634.51M
June 10, 20261.911.91.91.971.8863.83M
June 09, 20261.81.881.881.881.7536.2M
June 08, 20261.771.791.791.821.7521.22M
June 05, 20261.821.831.831.851.824.89M
June 04, 20261.861.821.821.871.832.07M
June 03, 20261.911.891.891.991.8645.5M
June 02, 20261.941.911.912.021.971.89M
June 01, 20261.891.941.941.941.8461.94M
May 29, 20261.751.851.851.851.7443.08M
May 28, 20261.721.761.761.761.7135.38M
May 27, 20261.791.711.711.81.745.09M
May 26, 20261.851.791.791.851.7732.81M
May 25, 20261.891.861.861.921.8525.61M
May 22, 20261.861.871.871.891.8123.01M
May 21, 20261.921.861.861.931.8631.88M
May 20, 20261.971.911.911.981.8941.68M
May 19, 20261.91.971.971.971.8943.1M
May 18, 20261.921.881.881.931.8633.56M
May 15, 20262.031.951.952.051.9447.2M
May 14, 20262.062.032.032.082.0247.24M
May 13, 20262.032.132.132.161.96108.78M
May 12, 20262.162.062.062.172.0669.35M
May 11, 20262.192.172.172.192.1524.83M
May 08, 20262.172.182.182.192.1524.07M
May 07, 20262.192.152.152.192.1536.57M
May 06, 20262.162.192.192.212.1544.2M
April 30, 20262.162.192.192.252.1687.1M
April 29, 20262.272.272.272.272.276.73M
April 28, 20262.392.392.392.392.3914.69M
April 27, 20262.422.522.522.552.4128.91M
April 24, 20262.432.442.442.452.421.9M
April 23, 20262.522.452.452.522.4428.19M
April 22, 20262.522.522.522.532.5111.23M
April 21, 20262.542.522.522.552.5115.5M
April 20, 20262.542.552.552.562.5315.91M
April 17, 20262.552.542.542.562.5118.33M
April 16, 20262.522.552.552.562.5117.81M
April 15, 20262.572.522.522.582.5122.49M
April 14, 20262.552.572.572.592.5421.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved