Zheshang Development Group Co., Ltd (000906.SZ) SHZ

6.70

-0.05(-0.74%)

Updated at August 22 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20256.746.76.76.756.6111.88M
August 21, 20256.736.756.756.756.6910.4M
August 20, 20256.616.726.726.736.5910.74M
August 19, 20256.576.646.646.676.5412.7M
August 18, 20256.546.556.556.66.5112.43M
August 15, 20256.496.546.546.556.489.85M
August 14, 20256.616.516.516.656.4911.29M
August 13, 20256.616.66.66.626.558.23M
August 12, 20256.626.616.616.656.577.88M
August 11, 20256.526.616.616.626.519.28M
August 08, 20256.56.546.546.556.476.78M
August 07, 20256.536.526.526.556.489.97M
August 06, 20256.536.516.516.566.488.31M
August 05, 20256.516.526.526.566.57.03M
August 04, 20256.486.56.56.526.426.95M
August 01, 20256.436.486.486.556.4112.86M
July 31, 20256.546.46.46.566.3713.04M
July 30, 20256.586.576.576.626.528.78M
July 29, 20256.656.586.586.656.59.33M
July 28, 20256.666.636.636.76.5910.6M
July 25, 20256.766.676.676.776.658.57M
July 24, 20256.656.756.756.766.6311.37M
July 23, 20256.676.666.666.796.6612.48M
July 22, 20256.636.676.676.716.5814.58M
July 21, 20256.566.666.666.676.5313.76M
July 18, 20256.526.546.546.66.479.9M
July 17, 20256.516.56.56.546.477.99M
July 16, 20256.536.56.56.546.478.17M
July 15, 20256.616.536.536.686.499.28M
July 14, 20256.656.646.646.766.6212.16M
July 11, 20256.586.586.586.656.539.7M
July 10, 20256.496.596.596.596.4712.12M
July 09, 20256.516.496.496.586.487.84M
July 08, 20256.446.56.56.536.448.23M
July 07, 20256.386.456.456.456.388.09M
July 04, 20256.446.46.46.476.398.22M
July 03, 20256.466.456.456.56.4110.84M
July 02, 20256.426.476.476.536.3813.06M
July 01, 20256.356.396.396.396.316.66M
June 30, 20256.356.376.376.396.336.77M
June 27, 20256.36.366.366.386.39.9M
June 26, 20256.396.296.296.396.2810.66M
June 25, 20256.336.386.386.46.38.85M
June 24, 20256.226.326.326.326.198.06M
June 23, 20256.096.216.216.276.095.3M
June 20, 20256.076.126.126.186.065.37M
June 19, 20256.186.076.076.26.045.09M
June 18, 20256.256.186.186.266.145.59M
June 17, 20256.266.266.266.286.233.72M
June 16, 20256.286.266.266.326.246.44M
June 13, 20256.356.286.286.376.266.29M
June 12, 20256.416.376.376.416.345.61M
June 11, 20256.356.416.416.436.336.21M
June 10, 20256.426.346.346.426.297.52M
June 09, 20256.46.426.426.466.346.24M
June 06, 20256.296.356.356.396.285.69M
June 05, 20256.46.286.286.46.288.62M
June 04, 20256.496.586.386.66.487.61M
June 03, 20256.516.56.36.536.446.39M
May 30, 20256.546.536.336.566.495.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved