Zheshang Development Group Co., Ltd (000906.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zheshang Development Group Co., Ltd (000906.SZ) 10 years ago, it would be worth ¥787.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥596.55, while ¥1000 invested 1 year ago would be worth ¥821.2. This corresponds to total returns of -21.24%, -40.34%, -17.88%, respectively, with annualized returns of -2.36%, -9.81%, -17.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.19 | 5.22 | 5.22 | 5.24 | 5.19 | 6.05M |
| November 10, 2026 | 5.25 | 5.21 | 5.21 | 5.26 | 5.2 | 7.11M |
| November 09, 2026 | 5.27 | 5.22 | 5.22 | 5.29 | 5.21 | 8.33M |
| November 06, 2026 | 5.25 | 5.23 | 5.23 | 5.28 | 5.18 | 9.61M |
| November 05, 2026 | 5.27 | 5.31 | 5.31 | 5.37 | 5.25 | 12.26M |
| November 04, 2026 | 5.23 | 5.28 | 5.28 | 5.34 | 5.17 | 14.67M |
| November 03, 2026 | 5.17 | 5.22 | 5.22 | 5.27 | 5.15 | 10.71M |
| November 02, 2026 | 5.13 | 5.18 | 5.18 | 5.23 | 5.08 | 12.84M |
| October 30, 2026 | 5.16 | 5.12 | 5.12 | 5.23 | 5.07 | 13.03M |
| October 29, 2026 | 5.45 | 5.2 | 5.2 | 5.48 | 5.19 | 16.47M |
| October 28, 2026 | 5.66 | 5.46 | 5.46 | 5.66 | 5.42 | 11.76M |
| October 27, 2026 | 5.65 | 5.65 | 5.65 | 5.7 | 5.59 | 11.38M |
| October 26, 2026 | 5.63 | 5.63 | 5.63 | 5.69 | 5.59 | 6.97M |
| October 23, 2026 | 5.66 | 5.66 | 5.66 | 5.69 | 5.47 | 10.21M |
| October 22, 2026 | 5.82 | 5.69 | 5.69 | 5.85 | 5.68 | 7.61M |
| October 21, 2026 | 5.83 | 5.84 | 5.84 | 5.89 | 5.8 | 5.69M |
| October 20, 2026 | 5.86 | 5.83 | 5.83 | 5.93 | 5.79 | 8.48M |
| October 19, 2026 | 6 | 5.92 | 5.92 | 6.06 | 5.91 | 10.53M |
| October 16, 2026 | 6.03 | 6.04 | 6.04 | 6.11 | 5.98 | 9.61M |
| October 15, 2026 | 6.06 | 5.98 | 5.98 | 6.15 | 5.9 | 16.84M |
| October 14, 2026 | 6.07 | 6.14 | 6.14 | 6.3 | 6.06 | 16.73M |
| October 13, 2026 | 6.03 | 6.06 | 6.06 | 6.13 | 5.99 | 7.67M |
| October 12, 2026 | 6.16 | 6.07 | 6.07 | 6.18 | 6.05 | 9.7M |
| October 09, 2026 | 6.05 | 6.17 | 6.17 | 6.2 | 6.03 | 9.08M |
| October 08, 2026 | 6.14 | 6.07 | 6.07 | 6.17 | 6.04 | 10.49M |
| September 30, 2026 | 6.18 | 6.11 | 6.11 | 6.19 | 6.08 | 5.61M |
| September 29, 2026 | 6.19 | 6.17 | 6.17 | 6.22 | 6.13 | 5.01M |
| September 28, 2026 | 6.15 | 6.19 | 6.19 | 6.22 | 6.02 | 10.44M |
| September 24, 2026 | 6.15 | 6.18 | 6.18 | 6.18 | 6.09 | 7.56M |
| September 23, 2026 | 6.19 | 6.14 | 6.14 | 6.26 | 6.13 | 6.77M |
| September 22, 2026 | 6.19 | 6.19 | 6.19 | 6.26 | 6.16 | 7.46M |
| September 21, 2026 | 6.13 | 6.23 | 6.23 | 6.25 | 6.09 | 9.59M |
| September 18, 2026 | 6.19 | 6.15 | 6.15 | 6.21 | 6.12 | 7.25M |
| September 17, 2026 | 6.15 | 6.16 | 6.16 | 6.18 | 6.05 | 9.84M |
| September 16, 2026 | 5.97 | 6.1 | 6.1 | 6.18 | 5.95 | 11.5M |
| September 15, 2026 | 6.18 | 5.99 | 5.99 | 6.2 | 5.96 | 13.53M |
| September 11, 2026 | 6.05 | 6.23 | 6.23 | 6.29 | 6.05 | 16.37M |
| September 10, 2026 | 6.3 | 6.26 | 6.26 | 6.35 | 6.24 | 10.58M |
| September 09, 2026 | 6.3 | 6.32 | 6.32 | 6.34 | 6.24 | 11.54M |
| September 08, 2026 | 6.2 | 6.34 | 6.34 | 6.35 | 6.15 | 13.67M |
| September 07, 2026 | 6.11 | 6.19 | 6.19 | 6.25 | 6.05 | 14.49M |
| September 04, 2026 | 6.05 | 6.1 | 6.1 | 6.15 | 6.04 | 11.79M |
| September 03, 2026 | 5.99 | 6.04 | 6.04 | 6.11 | 5.96 | 10.8M |
| September 02, 2026 | 5.93 | 6.01 | 6.01 | 6.06 | 5.9 | 16.32M |
| September 01, 2026 | 5.74 | 5.94 | 5.94 | 6.05 | 5.73 | 22.18M |
| August 31, 2026 | 5.78 | 5.75 | 5.75 | 5.83 | 5.72 | 14.01M |
| August 28, 2026 | 5.67 | 5.78 | 5.78 | 5.84 | 5.67 | 15.97M |
| August 27, 2026 | 5.61 | 5.69 | 5.69 | 5.72 | 5.55 | 16.22M |
| August 26, 2026 | 5.3 | 5.62 | 5.62 | 5.72 | 5.3 | 20.18M |
| August 25, 2026 | 5.27 | 5.42 | 5.42 | 5.43 | 5.26 | 9.17M |
| August 24, 2026 | 5.3 | 5.28 | 5.28 | 5.33 | 5.24 | 4.51M |
| August 21, 2026 | 5.36 | 5.3 | 5.3 | 5.36 | 5.24 | 3.72M |
| August 20, 2026 | 5.24 | 5.33 | 5.33 | 5.35 | 5.23 | 4.76M |
| August 19, 2026 | 5.3 | 5.23 | 5.23 | 5.31 | 5.21 | 5.44M |
| August 18, 2026 | 5.33 | 5.32 | 5.32 | 5.35 | 5.29 | 4.28M |
| August 17, 2026 | 5.36 | 5.35 | 5.35 | 5.39 | 5.32 | 7.13M |
| August 14, 2026 | 5.36 | 5.37 | 5.37 | 5.4 | 5.33 | 4.06M |
| August 13, 2026 | 5.47 | 5.37 | 5.37 | 5.47 | 5.37 | 5.69M |
| August 12, 2026 | 5.44 | 5.47 | 5.47 | 5.49 | 5.41 | 5.06M |
| August 11, 2026 | 5.52 | 5.46 | 5.46 | 5.52 | 5.43 | 5.78M |