Zheshang Development Group Co., Ltd (000906.SZ) SHZ

6.34

-0.0700001(-1.09%)

Updated at June 02 03:04PM

Currency In CNY

000906.SZ Historical Return

If you invested ¥1000 in Zheshang Development Group Co., Ltd (000906.SZ) 10 years ago, it would be worth ¥1,203.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥676.63, while ¥1000 invested 1 year ago would be worth ¥1,006.35. This corresponds to total returns of 20.3%, -32.34%, 0.63%, respectively, with annualized returns of 1.86%, -7.51%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000906.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.46.346.346.496.2710.56M
June 01, 20266.276.416.416.436.0814.35M
May 29, 20266.286.286.286.376.239.16M
May 28, 20266.426.316.316.526.1711.93M
May 27, 20266.526.376.376.566.3112.63M
May 26, 20266.46.566.566.66.3814.76M
May 25, 20266.336.446.446.486.311.25M
May 22, 20266.216.326.326.356.1211.15M
May 21, 20266.586.186.186.586.1712.34M
May 20, 20266.446.356.356.456.3110.69M
May 19, 20266.486.466.466.516.3612.99M
May 18, 20266.586.486.486.66.4116.77M
May 15, 20266.666.636.636.736.5915.16M
May 14, 20266.836.656.656.846.6516.42M
May 13, 20266.666.846.846.956.6125.68M
May 12, 20266.786.676.676.846.6419.36M
May 11, 20266.666.86.86.876.6122.39M
May 08, 20266.556.716.716.86.5226.69M
May 07, 20266.626.576.576.686.5521.67M
May 06, 20266.376.626.626.766.3645.22M
April 30, 20266.266.346.346.426.2622.71M
April 29, 20266.296.316.316.396.2529.74M
April 28, 20266.336.216.216.46.1837.05M
April 27, 20266.316.446.446.496.0673.91M
April 24, 20266.236.366.366.366.1158.25M
April 23, 20265.735.785.785.785.667.13M
April 22, 20265.725.745.745.765.684.14M
April 21, 20265.695.725.725.755.684.16M
April 20, 20265.715.75.75.745.674.7M
April 17, 20265.745.675.675.745.644.58M
April 16, 20265.725.735.735.745.694.78M
April 15, 20265.735.75.75.765.683.68M
April 14, 20265.735.725.725.795.655.86M
April 13, 20265.725.715.715.735.664.51M
April 10, 20265.775.735.735.815.77.16M
April 09, 20265.775.735.735.825.676.27M
April 08, 20265.715.85.85.835.715.36M
April 07, 20265.65.675.675.695.514.47M
April 03, 20265.785.615.615.795.594.64M
April 02, 20265.815.795.795.855.744.8M
April 01, 20265.845.825.825.855.764.87M
March 31, 20265.755.785.785.865.735.51M
March 30, 20265.655.755.755.775.595.64M
March 27, 20265.675.695.695.75.596.06M
March 26, 20265.675.675.675.765.637.82M
March 25, 20265.525.655.655.665.497.49M
March 24, 20265.425.525.525.525.337.99M
March 23, 20265.665.335.335.665.3113.99M
March 20, 20265.885.735.735.915.718.39M
March 19, 20265.955.875.875.995.867.26M
March 18, 20266.065.995.996.075.938.02M
March 17, 20266.096.036.036.156.026.99M
March 16, 20266.086.066.066.136.046.76M
March 13, 20266.126.096.096.186.059.28M
March 12, 20266.126.126.126.186.117.01M
March 11, 20266.16.146.146.156.046.6M
March 10, 20265.986.086.16.155.982.75M
March 09, 20266.126.116.116.226.088.42M
March 06, 20265.986.156.156.195.959.71M
March 05, 20266.055.985.986.065.977.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved