Zheshang Development Group Co., Ltd (000906.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000906.SZ Historical Return
If you invested ¥1000 in Zheshang Development Group Co., Ltd (000906.SZ) 10 years ago, it would be worth ¥1,087.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥612.59, while ¥1000 invested 1 year ago would be worth ¥1,001.61. This corresponds to total returns of 8.73%, -38.74%, 0.16%, respectively, with annualized returns of 0.84%, -9.34%, 0.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000906.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.3 | 6.26 | 6.26 | 6.35 | 6.24 | 10.58M |
| September 09, 2026 | 6.3 | 6.32 | 6.32 | 6.34 | 6.24 | 11.54M |
| September 08, 2026 | 6.2 | 6.34 | 6.34 | 6.35 | 6.15 | 13.67M |
| September 07, 2026 | 6.11 | 6.19 | 6.19 | 6.25 | 6.05 | 14.49M |
| September 04, 2026 | 6.05 | 6.1 | 6.1 | 6.15 | 6.04 | 11.79M |
| September 03, 2026 | 5.99 | 6.04 | 6.04 | 6.11 | 5.96 | 10.8M |
| September 02, 2026 | 5.93 | 6.01 | 6.01 | 6.06 | 5.9 | 16.32M |
| September 01, 2026 | 5.74 | 5.94 | 5.94 | 6.05 | 5.73 | 22.18M |
| August 31, 2026 | 5.78 | 5.75 | 5.75 | 5.83 | 5.72 | 14.01M |
| August 28, 2026 | 5.67 | 5.78 | 5.78 | 5.84 | 5.67 | 15.97M |
| August 27, 2026 | 5.61 | 5.69 | 5.69 | 5.72 | 5.55 | 16.22M |
| August 26, 2026 | 5.3 | 5.62 | 5.62 | 5.72 | 5.3 | 20.18M |
| August 25, 2026 | 5.27 | 5.42 | 5.42 | 5.43 | 5.26 | 9.17M |
| August 24, 2026 | 5.3 | 5.28 | 5.28 | 5.33 | 5.24 | 4.51M |
| August 21, 2026 | 5.36 | 5.3 | 5.3 | 5.36 | 5.24 | 3.72M |
| August 20, 2026 | 5.24 | 5.33 | 5.33 | 5.35 | 5.23 | 4.76M |
| August 19, 2026 | 5.3 | 5.23 | 5.23 | 5.31 | 5.21 | 5.44M |
| August 18, 2026 | 5.33 | 5.32 | 5.32 | 5.35 | 5.29 | 4.28M |
| August 17, 2026 | 5.36 | 5.35 | 5.35 | 5.39 | 5.32 | 7.13M |
| August 14, 2026 | 5.36 | 5.37 | 5.37 | 5.4 | 5.33 | 4.06M |
| August 13, 2026 | 5.47 | 5.37 | 5.37 | 5.47 | 5.37 | 5.69M |
| August 12, 2026 | 5.44 | 5.47 | 5.47 | 5.49 | 5.41 | 5.06M |
| August 11, 2026 | 5.52 | 5.46 | 5.46 | 5.52 | 5.43 | 5.78M |
| August 10, 2026 | 5.42 | 5.52 | 5.52 | 5.54 | 5.39 | 6.32M |
| August 07, 2026 | 5.43 | 5.42 | 5.42 | 5.44 | 5.36 | 5.61M |
| August 06, 2026 | 5.46 | 5.44 | 5.44 | 5.5 | 5.38 | 5.01M |
| August 05, 2026 | 5.51 | 5.49 | 5.49 | 5.54 | 5.44 | 5.77M |
| August 04, 2026 | 5.63 | 5.52 | 5.52 | 5.64 | 5.5 | 6.95M |
| August 03, 2026 | 5.44 | 5.62 | 5.62 | 5.66 | 5.42 | 10.37M |
| July 31, 2026 | 5.41 | 5.48 | 5.48 | 5.48 | 5.36 | 7.41M |
| July 30, 2026 | 5.38 | 5.41 | 5.41 | 5.47 | 5.36 | 5.67M |
| July 29, 2026 | 5.28 | 5.41 | 5.41 | 5.45 | 5.28 | 7.95M |
| July 28, 2026 | 5.25 | 5.3 | 5.3 | 5.31 | 5.23 | 4.17M |
| July 27, 2026 | 5.2 | 5.24 | 5.24 | 5.29 | 5.18 | 5.35M |
| July 23, 2026 | 5.28 | 5.36 | 5.36 | 5.39 | 5.26 | 5.93M |
| July 22, 2026 | 5.31 | 5.29 | 5.29 | 5.33 | 5.2 | 8.32M |
| July 21, 2026 | 5.34 | 5.34 | 5.34 | 5.4 | 5.3 | 8.87M |
| July 20, 2026 | 5.36 | 5.34 | 5.34 | 5.48 | 5.29 | 9.93M |
| July 17, 2026 | 5.5 | 5.39 | 5.39 | 5.61 | 5.34 | 9.32M |
| July 16, 2026 | 5.49 | 5.48 | 5.48 | 5.63 | 5.44 | 7.68M |
| July 15, 2026 | 5.32 | 5.56 | 5.56 | 5.58 | 5.25 | 10.96M |
| July 14, 2026 | 5.28 | 5.36 | 5.36 | 5.37 | 5.22 | 7.12M |
| July 13, 2026 | 5.23 | 5.3 | 5.3 | 5.35 | 5.21 | 9.37M |
| July 10, 2026 | 5.2 | 5.24 | 5.24 | 5.3 | 5.15 | 5.56M |
| July 09, 2026 | 5.26 | 5.22 | 5.22 | 5.29 | 5.14 | 6.64M |
| July 08, 2026 | 5.29 | 5.3 | 5.3 | 5.36 | 5.24 | 6.13M |
| July 07, 2026 | 5.44 | 5.31 | 5.31 | 5.47 | 5.27 | 7.77M |
| July 06, 2026 | 5.31 | 5.44 | 5.44 | 5.65 | 5.3 | 12.63M |
| July 03, 2026 | 5.17 | 5.3 | 5.3 | 5.41 | 5.16 | 13.25M |
| July 02, 2026 | 5.12 | 5.15 | 5.15 | 5.26 | 5.11 | 11.02M |
| July 01, 2026 | 5.04 | 5.19 | 5.19 | 5.24 | 4.98 | 16.26M |
| June 30, 2026 | 5.13 | 5.04 | 5.04 | 5.13 | 4.98 | 6.82M |
| June 29, 2026 | 5.13 | 5.15 | 5.15 | 5.18 | 4.92 | 8.52M |
| June 26, 2026 | 5.24 | 5.08 | 5.08 | 5.24 | 5.07 | 7.39M |
| June 25, 2026 | 5.3 | 5.25 | 5.25 | 5.37 | 5.18 | 6.74M |
| June 24, 2026 | 5.47 | 5.32 | 5.32 | 5.48 | 5.3 | 5.92M |
| June 23, 2026 | 5.45 | 5.48 | 5.48 | 5.58 | 5.42 | 7.59M |
| June 22, 2026 | 5.36 | 5.44 | 5.44 | 5.44 | 5.22 | 7.99M |
| June 18, 2026 | 5.41 | 5.41 | 5.41 | 5.45 | 5.3 | 7.72M |
| June 17, 2026 | 5.46 | 5.43 | 5.43 | 5.47 | 5.36 | 7.16M |
AD
