6.36
+0.01000013(+0.16%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 6.24 | 6.35 | 6.35 | 6.36 | 6.24 | 8.97M |
| November 12, 2025 | 6.3 | 6.32 | 6.32 | 6.33 | 6.28 | 8.63M |
| November 11, 2025 | 6.32 | 6.29 | 6.29 | 6.32 | 6.28 | 5.83M |
| November 10, 2025 | 6.27 | 6.31 | 6.31 | 6.32 | 6.25 | 6.66M |
| November 07, 2025 | 6.24 | 6.3 | 6.3 | 6.32 | 6.24 | 8.73M |
| November 06, 2025 | 6.25 | 6.24 | 6.24 | 6.27 | 6.21 | 5.09M |
| November 05, 2025 | 6.18 | 6.24 | 6.24 | 6.27 | 6.14 | 8.3M |
| November 04, 2025 | 6.16 | 6.18 | 6.18 | 6.22 | 6.13 | 7.54M |
| November 03, 2025 | 6.13 | 6.16 | 6.16 | 6.17 | 6.09 | 6.47M |
| October 31, 2025 | 6.09 | 6.11 | 6.11 | 6.12 | 6.07 | 6.76M |
| October 30, 2025 | 6.11 | 6.07 | 6.07 | 6.12 | 6.07 | 6.66M |
| October 29, 2025 | 6.16 | 6.12 | 6.12 | 6.17 | 6.06 | 8.22M |
| October 28, 2025 | 6.18 | 6.15 | 6.15 | 6.22 | 6.14 | 7.6M |
| October 27, 2025 | 6.17 | 6.2 | 6.2 | 6.2 | 6.05 | 15.02M |
| October 24, 2025 | 6.31 | 6.24 | 6.24 | 6.32 | 6.23 | 7.89M |
| October 23, 2025 | 6.26 | 6.31 | 6.31 | 6.33 | 6.24 | 8.07M |
| October 22, 2025 | 6.24 | 6.28 | 6.28 | 6.3 | 6.23 | 7.91M |
| October 21, 2025 | 6.2 | 6.26 | 6.26 | 6.27 | 6.18 | 8.31M |
| October 20, 2025 | 6.16 | 6.2 | 6.2 | 6.2 | 6.13 | 5.63M |
| October 17, 2025 | 6.18 | 6.13 | 6.13 | 6.22 | 6.12 | 6.09M |
| October 16, 2025 | 6.22 | 6.19 | 6.19 | 6.23 | 6.16 | 6.07M |
| October 15, 2025 | 6.2 | 6.21 | 6.21 | 6.24 | 6.19 | 6.11M |
| October 14, 2025 | 6.16 | 6.21 | 6.21 | 6.25 | 6.16 | 9.79M |
| October 13, 2025 | 6.16 | 6.17 | 6.17 | 6.18 | 6.1 | 10.21M |
| October 10, 2025 | 6.09 | 6.24 | 6.24 | 6.25 | 6.08 | 14.27M |
| October 09, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.04 | 6.96M |
| September 30, 2025 | 6.16 | 6.12 | 6.12 | 6.18 | 6.1 | 6.88M |
| September 29, 2025 | 6.08 | 6.18 | 6.18 | 6.21 | 6.06 | 10.61M |
| September 26, 2025 | 6.05 | 6.1 | 6.1 | 6.12 | 6.03 | 7.27M |
| September 25, 2025 | 6.02 | 6.06 | 6.06 | 6.15 | 6.02 | 9.47M |
| September 24, 2025 | 5.98 | 6.02 | 6.02 | 6.03 | 5.95 | 4.96M |
| September 23, 2025 | 6.07 | 5.99 | 5.99 | 6.07 | 5.9 | 8.82M |
| September 22, 2025 | 6.12 | 6.08 | 6.08 | 6.14 | 6.05 | 6.84M |
| September 19, 2025 | 6.11 | 6.14 | 6.14 | 6.17 | 6.1 | 6.27M |
| September 18, 2025 | 6.21 | 6.1 | 6.1 | 6.21 | 6.08 | 10.66M |
| September 17, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.17 | 8.13M |
| September 16, 2025 | 6.15 | 6.2 | 6.2 | 6.22 | 6.14 | 8.72M |
| September 15, 2025 | 6.2 | 6.15 | 6.15 | 6.21 | 6.12 | 7.89M |
| September 12, 2025 | 6.22 | 6.18 | 6.18 | 6.23 | 6.18 | 7.71M |
| September 11, 2025 | 6.17 | 6.22 | 6.22 | 6.22 | 6.14 | 8.14M |
| September 10, 2025 | 6.2 | 6.19 | 6.19 | 6.21 | 6.15 | 5.48M |
| September 09, 2025 | 6.22 | 6.19 | 6.19 | 6.22 | 6.15 | 6.58M |
| September 08, 2025 | 6.17 | 6.22 | 6.22 | 6.22 | 6.16 | 7.87M |
| September 05, 2025 | 6.14 | 6.19 | 6.19 | 6.19 | 6.1 | 7.51M |
| September 04, 2025 | 6.09 | 6.14 | 6.14 | 6.15 | 6.06 | 8.93M |
| September 03, 2025 | 6.18 | 6.07 | 6.07 | 6.19 | 6.06 | 9.39M |
| September 02, 2025 | 6.21 | 6.17 | 6.17 | 6.23 | 6.11 | 10.25M |
| September 01, 2025 | 6.21 | 6.22 | 6.22 | 6.23 | 6.15 | 10.45M |
| August 29, 2025 | 6.26 | 6.23 | 6.23 | 6.3 | 6.2 | 14.22M |
| August 28, 2025 | 6.38 | 6.26 | 6.26 | 6.42 | 6.15 | 23.11M |
| August 27, 2025 | 6.57 | 6.39 | 6.39 | 6.57 | 6.37 | 23.02M |
| August 26, 2025 | 6.55 | 6.57 | 6.57 | 6.63 | 6.51 | 26.17M |
| August 25, 2025 | 6.63 | 6.56 | 6.56 | 6.65 | 6.51 | 36.42M |
| August 22, 2025 | 6.74 | 6.7 | 6.7 | 6.75 | 6.61 | 11.88M |
| August 21, 2025 | 6.73 | 6.75 | 6.75 | 6.75 | 6.69 | 10.4M |
| August 20, 2025 | 6.61 | 6.72 | 6.72 | 6.73 | 6.59 | 10.74M |
| August 19, 2025 | 6.57 | 6.64 | 6.64 | 6.67 | 6.54 | 12.7M |
| August 18, 2025 | 6.54 | 6.55 | 6.55 | 6.6 | 6.51 | 12.43M |
| August 15, 2025 | 6.49 | 6.54 | 6.54 | 6.55 | 6.48 | 9.85M |
| August 14, 2025 | 6.61 | 6.51 | 6.51 | 6.65 | 6.49 | 11.29M |