Zheshang Development Group Co., Ltd (000906.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000906.SZ Historical Return
If you invested ¥1000 in Zheshang Development Group Co., Ltd (000906.SZ) 10 years ago, it would be worth ¥878.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.09, while ¥1000 invested 1 year ago would be worth ¥791.04. This corresponds to total returns of -12.11%, -42.39%, -20.9%, respectively, with annualized returns of -1.28%, -10.44%, -20.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000906.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.36 | 5.3 | 5.3 | 5.36 | 5.24 | 3.72M |
| August 20, 2026 | 5.24 | 5.33 | 5.33 | 5.35 | 5.23 | 4.76M |
| August 19, 2026 | 5.3 | 5.23 | 5.23 | 5.31 | 5.21 | 5.44M |
| August 18, 2026 | 5.33 | 5.32 | 5.32 | 5.35 | 5.29 | 4.28M |
| August 17, 2026 | 5.36 | 5.35 | 5.35 | 5.39 | 5.32 | 7.13M |
| August 14, 2026 | 5.36 | 5.37 | 5.37 | 5.4 | 5.33 | 4.06M |
| August 13, 2026 | 5.47 | 5.37 | 5.37 | 5.47 | 5.37 | 5.69M |
| August 12, 2026 | 5.44 | 5.47 | 5.47 | 5.49 | 5.41 | 5.06M |
| August 11, 2026 | 5.52 | 5.46 | 5.46 | 5.52 | 5.43 | 5.78M |
| August 10, 2026 | 5.42 | 5.52 | 5.52 | 5.54 | 5.39 | 6.32M |
| August 07, 2026 | 5.43 | 5.42 | 5.42 | 5.44 | 5.36 | 5.61M |
| August 06, 2026 | 5.46 | 5.44 | 5.44 | 5.5 | 5.38 | 5.01M |
| August 05, 2026 | 5.51 | 5.49 | 5.49 | 5.54 | 5.44 | 5.77M |
| August 04, 2026 | 5.63 | 5.52 | 5.52 | 5.64 | 5.5 | 6.95M |
| August 03, 2026 | 5.44 | 5.62 | 5.62 | 5.66 | 5.42 | 10.37M |
| July 31, 2026 | 5.41 | 5.48 | 5.48 | 5.48 | 5.36 | 7.41M |
| July 30, 2026 | 5.38 | 5.41 | 5.41 | 5.47 | 5.36 | 5.67M |
| July 29, 2026 | 5.28 | 5.41 | 5.41 | 5.45 | 5.28 | 7.95M |
| July 28, 2026 | 5.25 | 5.3 | 5.3 | 5.31 | 5.23 | 4.17M |
| July 27, 2026 | 5.2 | 5.24 | 5.24 | 5.29 | 5.18 | 5.35M |
| July 23, 2026 | 5.28 | 5.36 | 5.36 | 5.39 | 5.26 | 5.93M |
| July 22, 2026 | 5.31 | 5.29 | 5.29 | 5.33 | 5.2 | 8.32M |
| July 21, 2026 | 5.34 | 5.34 | 5.34 | 5.4 | 5.3 | 8.87M |
| July 20, 2026 | 5.36 | 5.34 | 5.34 | 5.48 | 5.29 | 9.93M |
| July 17, 2026 | 5.5 | 5.39 | 5.39 | 5.61 | 5.34 | 9.32M |
| July 16, 2026 | 5.49 | 5.48 | 5.48 | 5.63 | 5.44 | 7.68M |
| July 15, 2026 | 5.32 | 5.56 | 5.56 | 5.58 | 5.25 | 10.96M |
| July 14, 2026 | 5.28 | 5.36 | 5.36 | 5.37 | 5.22 | 7.12M |
| July 13, 2026 | 5.23 | 5.3 | 5.3 | 5.35 | 5.21 | 9.37M |
| July 10, 2026 | 5.2 | 5.24 | 5.24 | 5.3 | 5.15 | 5.56M |
| July 09, 2026 | 5.26 | 5.22 | 5.22 | 5.29 | 5.14 | 6.64M |
| July 08, 2026 | 5.29 | 5.3 | 5.3 | 5.36 | 5.24 | 6.13M |
| July 07, 2026 | 5.44 | 5.31 | 5.31 | 5.47 | 5.27 | 7.77M |
| July 06, 2026 | 5.31 | 5.44 | 5.44 | 5.65 | 5.3 | 12.63M |
| July 03, 2026 | 5.17 | 5.3 | 5.3 | 5.41 | 5.16 | 13.25M |
| July 02, 2026 | 5.12 | 5.15 | 5.15 | 5.26 | 5.11 | 11.02M |
| July 01, 2026 | 5.04 | 5.19 | 5.19 | 5.24 | 4.98 | 16.26M |
| June 30, 2026 | 5.13 | 5.04 | 5.04 | 5.13 | 4.98 | 6.82M |
| June 29, 2026 | 5.13 | 5.15 | 5.15 | 5.18 | 4.92 | 8.52M |
| June 26, 2026 | 5.24 | 5.08 | 5.08 | 5.24 | 5.07 | 7.39M |
| June 25, 2026 | 5.3 | 5.25 | 5.25 | 5.37 | 5.18 | 6.74M |
| June 24, 2026 | 5.47 | 5.32 | 5.32 | 5.48 | 5.3 | 5.92M |
| June 23, 2026 | 5.45 | 5.48 | 5.48 | 5.58 | 5.42 | 7.59M |
| June 22, 2026 | 5.36 | 5.44 | 5.44 | 5.44 | 5.22 | 7.99M |
| June 18, 2026 | 5.41 | 5.41 | 5.41 | 5.45 | 5.3 | 7.72M |
| June 17, 2026 | 5.46 | 5.43 | 5.43 | 5.47 | 5.36 | 7.16M |
| June 16, 2026 | 5.61 | 5.46 | 5.46 | 5.62 | 5.44 | 8.35M |
| June 15, 2026 | 5.61 | 5.6 | 5.6 | 5.72 | 5.57 | 11.02M |
| June 12, 2026 | 5.52 | 5.56 | 5.56 | 5.62 | 5.48 | 9.57M |
| June 11, 2026 | 5.55 | 5.48 | 5.48 | 5.59 | 5.41 | 5.7M |
| June 10, 2026 | 5.6 | 5.56 | 5.56 | 5.63 | 5.47 | 7.1M |
| June 09, 2026 | 5.68 | 5.66 | 5.66 | 5.72 | 5.57 | 8.55M |
| June 08, 2026 | 5.81 | 5.65 | 5.65 | 5.88 | 5.59 | 9.83M |
| June 05, 2026 | 5.81 | 5.9 | 5.9 | 6 | 5.8 | 8.54M |
| June 04, 2026 | 6.15 | 5.91 | 5.91 | 6.18 | 5.88 | 11.04M |
| June 03, 2026 | 6.32 | 6.16 | 6.16 | 6.33 | 6.12 | 10.49M |
| June 02, 2026 | 6.4 | 6.34 | 6.34 | 6.49 | 6.27 | 10.56M |
| June 01, 2026 | 6.27 | 6.41 | 6.41 | 6.43 | 6.08 | 14.35M |
| May 29, 2026 | 6.28 | 6.28 | 6.28 | 6.37 | 6.23 | 9.16M |
| May 28, 2026 | 6.42 | 6.31 | 6.31 | 6.52 | 6.17 | 11.93M |
AD
