Zheshang Development Group Co., Ltd (000906.SZ) SHZ

6.36

+0.01(+0.16%)

Updated at November 14 12:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256.246.356.356.366.248.97M
November 12, 20256.36.326.326.336.288.63M
November 11, 20256.326.296.296.326.285.83M
November 10, 20256.276.316.316.326.256.66M
November 07, 20256.246.36.36.326.248.73M
November 06, 20256.256.246.246.276.215.09M
November 05, 20256.186.246.246.276.148.3M
November 04, 20256.166.186.186.226.137.54M
November 03, 20256.136.166.166.176.096.47M
October 31, 20256.096.116.116.126.076.76M
October 30, 20256.116.076.076.126.076.66M
October 29, 20256.166.126.126.176.068.22M
October 28, 20256.186.156.156.226.147.6M
October 27, 20256.176.26.26.26.0515.02M
October 24, 20256.316.246.246.326.237.89M
October 23, 20256.266.316.316.336.248.07M
October 22, 20256.246.286.286.36.237.91M
October 21, 20256.26.266.266.276.188.31M
October 20, 20256.166.26.26.26.135.63M
October 17, 20256.186.136.136.226.126.09M
October 16, 20256.226.196.196.236.166.07M
October 15, 20256.26.216.216.246.196.11M
October 14, 20256.166.216.216.256.169.79M
October 13, 20256.166.176.176.186.110.21M
October 10, 20256.096.246.246.256.0814.27M
October 09, 20256.126.16.16.126.046.96M
September 30, 20256.166.126.126.186.16.88M
September 29, 20256.086.186.186.216.0610.61M
September 26, 20256.056.16.16.126.037.27M
September 25, 20256.026.066.066.156.029.47M
September 24, 20255.986.026.026.035.954.96M
September 23, 20256.075.995.996.075.98.82M
September 22, 20256.126.086.086.146.056.84M
September 19, 20256.116.146.146.176.16.27M
September 18, 20256.216.16.16.216.0810.66M
September 17, 20256.26.26.26.226.178.13M
September 16, 20256.156.26.26.226.148.72M
September 15, 20256.26.156.156.216.127.89M
September 12, 20256.226.186.186.236.187.71M
September 11, 20256.176.226.226.226.148.14M
September 10, 20256.26.196.196.216.155.48M
September 09, 20256.226.196.196.226.156.58M
September 08, 20256.176.226.226.226.167.87M
September 05, 20256.146.196.196.196.17.51M
September 04, 20256.096.146.146.156.068.93M
September 03, 20256.186.076.076.196.069.39M
September 02, 20256.216.176.176.236.1110.25M
September 01, 20256.216.226.226.236.1510.45M
August 29, 20256.266.236.236.36.214.22M
August 28, 20256.386.266.266.426.1523.11M
August 27, 20256.576.396.396.576.3723.02M
August 26, 20256.556.576.576.636.5126.17M
August 25, 20256.636.566.566.656.5136.42M
August 22, 20256.746.76.76.756.6111.88M
August 21, 20256.736.756.756.756.6910.4M
August 20, 20256.616.726.726.736.5910.74M
August 19, 20256.576.646.646.676.5412.7M
August 18, 20256.546.556.556.66.5112.43M
August 15, 20256.496.546.546.556.489.85M
August 14, 20256.616.516.516.656.4911.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved