Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000908.SZ Historical Return
If you invested ¥1000 in Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ) 10 years ago, it would be worth ¥514.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,409.41, while ¥1000 invested 1 year ago would be worth ¥1,016.98. This corresponds to total returns of -48.58%, 40.94%, 1.7%, respectively, with annualized returns of -6.44%, 7.12%, 1.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000908.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.97 | 5.99 | 5.99 | 6.08 | 5.97 | 10.9M |
| September 29, 2026 | 5.97 | 5.95 | 5.95 | 6.05 | 5.93 | 9.19M |
| September 28, 2026 | 6.08 | 5.97 | 5.97 | 6.09 | 5.93 | 11.32M |
| September 24, 2026 | 6 | 6.05 | 6.05 | 6.21 | 5.98 | 17.24M |
| September 23, 2026 | 6.11 | 6.02 | 6.02 | 6.11 | 6 | 11.27M |
| September 22, 2026 | 6.11 | 6.1 | 6.1 | 6.23 | 6.09 | 15.67M |
| September 21, 2026 | 6.12 | 6.2 | 6.2 | 6.27 | 6.1 | 16.56M |
| September 18, 2026 | 6.11 | 6.12 | 6.12 | 6.18 | 6.05 | 9.24M |
| September 17, 2026 | 6.11 | 6.09 | 6.09 | 6.15 | 6.08 | 6.65M |
| September 16, 2026 | 6.02 | 6.12 | 6.12 | 6.14 | 6 | 6.89M |
| September 15, 2026 | 6.19 | 6.08 | 6.08 | 6.2 | 6.07 | 7.81M |
| September 11, 2026 | 6.24 | 6.24 | 6.24 | 6.31 | 6.04 | 13.48M |
| September 10, 2026 | 6.21 | 6.25 | 6.25 | 6.26 | 6.14 | 8.51M |
| September 09, 2026 | 6.3 | 6.23 | 6.23 | 6.33 | 6.22 | 8.36M |
| September 08, 2026 | 6.36 | 6.34 | 6.34 | 6.37 | 6.27 | 9.92M |
| September 07, 2026 | 6.27 | 6.32 | 6.32 | 6.42 | 6.23 | 12.08M |
| September 04, 2026 | 6.3 | 6.25 | 6.25 | 6.36 | 6.22 | 9.27M |
| September 03, 2026 | 6.47 | 6.29 | 6.29 | 6.52 | 6.2 | 15.25M |
| September 02, 2026 | 6.45 | 6.5 | 6.5 | 6.53 | 6.41 | 11.5M |
| September 01, 2026 | 6.45 | 6.47 | 6.47 | 6.5 | 6.39 | 11.67M |
| August 31, 2026 | 6.46 | 6.45 | 6.45 | 6.58 | 6.4 | 12.16M |
| August 28, 2026 | 6.61 | 6.52 | 6.52 | 6.67 | 6.48 | 13.26M |
| August 27, 2026 | 6.61 | 6.65 | 6.65 | 6.7 | 6.56 | 15.47M |
| August 26, 2026 | 6.5 | 6.53 | 6.53 | 6.67 | 6.5 | 12.84M |
| August 25, 2026 | 6.38 | 6.53 | 6.53 | 6.55 | 6.33 | 16.23M |
| August 24, 2026 | 6.72 | 6.42 | 6.42 | 6.72 | 6.4 | 20.5M |
| August 21, 2026 | 6.87 | 6.69 | 6.69 | 6.88 | 6.62 | 23.96M |
| August 20, 2026 | 6.99 | 7 | 7 | 7.16 | 6.79 | 32.35M |
| August 19, 2026 | 7.01 | 6.81 | 6.81 | 7.06 | 6.76 | 28.53M |
| August 18, 2026 | 7.2 | 7.09 | 7.09 | 7.24 | 7.03 | 30.27M |
| August 17, 2026 | 6.97 | 7.1 | 7.1 | 7.35 | 6.89 | 28.91M |
| August 14, 2026 | 6.99 | 6.95 | 6.95 | 7.07 | 6.82 | 28.81M |
| August 13, 2026 | 7 | 7.03 | 7.03 | 7.24 | 6.98 | 41.49M |
| August 12, 2026 | 6.85 | 7.03 | 7.03 | 7.17 | 6.83 | 33.9M |
| August 11, 2026 | 6.85 | 6.88 | 6.88 | 7.06 | 6.81 | 33.95M |
| August 10, 2026 | 6.91 | 6.95 | 6.95 | 7.15 | 6.79 | 47.53M |
| August 07, 2026 | 6.77 | 6.97 | 6.97 | 7.24 | 6.61 | 65.59M |
| August 06, 2026 | 6.3 | 6.83 | 6.83 | 6.83 | 6.13 | 36.22M |
| August 05, 2026 | 6.18 | 6.21 | 6.21 | 6.3 | 6.16 | 14.31M |
| August 04, 2026 | 6.07 | 6.21 | 6.21 | 6.25 | 6.07 | 18.26M |
| August 03, 2026 | 5.99 | 6.02 | 6.02 | 6.1 | 5.95 | 11.4M |
| July 31, 2026 | 5.89 | 5.98 | 5.98 | 6.07 | 5.88 | 17.66M |
| July 30, 2026 | 6.11 | 5.86 | 5.86 | 6.16 | 5.81 | 25.01M |
| July 29, 2026 | 6.28 | 6.15 | 6.15 | 6.35 | 6.1 | 20.35M |
| July 28, 2026 | 6.43 | 6.27 | 6.27 | 6.56 | 6.27 | 19.73M |
| July 27, 2026 | 6.1 | 6.39 | 6.39 | 6.43 | 6.1 | 23.43M |
| July 23, 2026 | 6.19 | 6.35 | 6.35 | 6.42 | 6.16 | 22.54M |
| July 22, 2026 | 6.3 | 6.26 | 6.26 | 6.48 | 6.24 | 29.73M |
| July 21, 2026 | 6.28 | 6.34 | 6.34 | 6.39 | 6 | 39.87M |
| July 20, 2026 | 6.55 | 6.32 | 6.32 | 6.8 | 6.2 | 45.78M |
| July 17, 2026 | 7.31 | 6.73 | 6.73 | 7.42 | 6.73 | 60.53M |
| July 16, 2026 | 7.43 | 7.48 | 7.48 | 7.84 | 7.08 | 91.73M |
| July 15, 2026 | 6.72 | 7.5 | 7.5 | 7.5 | 6.64 | 58.64M |
| July 14, 2026 | 6.73 | 6.82 | 6.82 | 7.05 | 6.5 | 41.43M |
| July 13, 2026 | 6.72 | 6.8 | 6.8 | 7.15 | 6.71 | 45.79M |
| July 10, 2026 | 6.65 | 6.75 | 6.75 | 7.06 | 6.47 | 52.3M |
| July 09, 2026 | 6.7 | 6.69 | 6.69 | 7.16 | 6.51 | 52.66M |
| July 08, 2026 | 6.62 | 6.97 | 6.97 | 7.19 | 6.48 | 53.48M |
| July 07, 2026 | 6.91 | 6.68 | 6.68 | 7.11 | 6.5 | 61.5M |
| July 06, 2026 | 6.63 | 7.17 | 7.17 | 7.56 | 6.33 | 86.59M |
AD
