Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ) SHZ
7.62
+0.1(+1.33%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.62
+0.1(+1.33%)
Currency In CNY
If you invested ¥1000 in Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ) 10 years ago, it would be worth ¥723.65 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.07, while ¥1000 invested 1 year ago would be worth ¥1,584.2. This corresponds to total returns of -27.64%, 18.51%, 58.42%, respectively, with annualized returns of -3.18%, 3.45%, 58.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.55 | 7.52 | 7.52 | 7.8 | 7.5 | 26.54M |
| May 12, 2026 | 7.11 | 7.48 | 7.48 | 7.48 | 7.05 | 21.64M |
| May 11, 2026 | 7.15 | 7.12 | 7.12 | 7.3 | 7.12 | 14.72M |
| May 08, 2026 | 7.02 | 7.22 | 7.22 | 7.32 | 6.95 | 21.14M |
| May 07, 2026 | 7.05 | 7.05 | 7.05 | 7.11 | 7.04 | 9.17M |
| May 06, 2026 | 7.06 | 7.05 | 7.05 | 7.14 | 7 | 14.11M |
| April 30, 2026 | 7.26 | 7.12 | 7.12 | 7.31 | 7.06 | 20.43M |
| April 29, 2026 | 7.75 | 7.37 | 7.37 | 7.83 | 7.35 | 33.28M |
| April 28, 2026 | 7.13 | 7.46 | 7.46 | 7.46 | 7.11 | 16.42M |
| April 27, 2026 | 7.03 | 7.1 | 7.1 | 7.11 | 7 | 8.06M |
| April 24, 2026 | 7.03 | 7.03 | 7.03 | 7.12 | 6.99 | 8.52M |
| April 23, 2026 | 7.07 | 7.07 | 7.07 | 7.19 | 7.04 | 10.08M |
| April 22, 2026 | 7.12 | 7.06 | 7.06 | 7.12 | 7.03 | 7.49M |
| April 21, 2026 | 7.11 | 7.11 | 7.11 | 7.17 | 7.06 | 8.69M |
| April 20, 2026 | 7.29 | 7.14 | 7.14 | 7.33 | 7.1 | 17.66M |
| April 17, 2026 | 7.1 | 7.29 | 7.29 | 7.39 | 7.04 | 21.33M |
| April 16, 2026 | 7.09 | 7.13 | 7.13 | 7.28 | 6.93 | 18.5M |
| April 15, 2026 | 7.19 | 7.11 | 7.11 | 7.2 | 7.08 | 10.65M |
| April 14, 2026 | 7.23 | 7.14 | 7.14 | 7.24 | 7.06 | 19.78M |
| April 13, 2026 | 7.2 | 7.24 | 7.24 | 7.34 | 7.15 | 17.16M |
| April 10, 2026 | 7.21 | 7.2 | 7.2 | 7.43 | 7.12 | 23.35M |
| April 09, 2026 | 7.16 | 7.31 | 7.31 | 7.45 | 7.07 | 27.65M |
| April 08, 2026 | 7.1 | 7.1 | 7.1 | 7.26 | 7.05 | 21.4M |
| April 07, 2026 | 7.09 | 6.99 | 6.99 | 7.28 | 6.89 | 22.55M |
| April 03, 2026 | 7.59 | 7.15 | 7.15 | 7.62 | 7.15 | 26.75M |
| April 02, 2026 | 7.8 | 7.52 | 7.52 | 7.9 | 7.51 | 42M |
| April 01, 2026 | 7.62 | 7.9 | 7.9 | 8.13 | 7.37 | 51.92M |
| March 31, 2026 | 8.57 | 7.75 | 7.75 | 8.57 | 7.75 | 65.02M |
| March 30, 2026 | 7.99 | 8.16 | 8.16 | 8.16 | 7.93 | 18M |
| March 27, 2026 | 7.75 | 7.77 | 7.77 | 7.77 | 7.5 | 27.22M |
| March 26, 2026 | 7 | 7.4 | 7.4 | 7.4 | 6.7 | 53.22M |
| March 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| March 24, 2026 | 6.62 | 7.05 | 7.05 | 7.11 | 6.43 | 58.61M |
| March 23, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.55 | 73.88M |
| March 20, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 841,038 |
| March 19, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 476,569 |
| March 18, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 72,300 |
| March 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 28,700 |
| March 16, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 72,100 |
| March 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 103,900 |
| March 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 31,440 |
| March 11, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 226,811 |
| March 10, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| March 09, 2026 | 6.34 | 6.37 | 6.37 | 6.64 | 6.18 | 36.5M |
| March 06, 2026 | 6.1 | 6.38 | 6.38 | 6.38 | 6.08 | 13.25M |
| March 05, 2026 | 5.86 | 6.08 | 6.08 | 6.08 | 5.85 | 24.29M |
| March 04, 2026 | 6.54 | 5.77 | 5.79 | 6.54 | 5.68 | 14.06M |
| March 03, 2026 | 6.15 | 5.94 | 5.94 | 6.21 | 5.94 | 18.83M |
| March 02, 2026 | 6.36 | 6.25 | 6.25 | 6.43 | 6.25 | 24.61M |
| February 27, 2026 | 6.54 | 6.58 | 6.58 | 6.68 | 6.53 | 15.49M |
| February 26, 2026 | 6.5 | 6.58 | 6.58 | 6.69 | 6.4 | 18.73M |
| February 25, 2026 | 6.63 | 6.52 | 6.52 | 6.63 | 6.44 | 16.7M |
| February 24, 2026 | 6.63 | 6.63 | 6.63 | 6.76 | 6.63 | 12.8M |
| February 13, 2026 | 6.56 | 6.66 | 6.66 | 6.73 | 6.51 | 12.77M |
| February 12, 2026 | 6.6 | 6.56 | 6.56 | 6.67 | 6.52 | 11.92M |
| February 11, 2026 | 6.66 | 6.57 | 6.57 | 6.68 | 6.53 | 14.75M |
| February 10, 2026 | 6.8 | 6.67 | 6.67 | 6.87 | 6.65 | 18M |
| February 09, 2026 | 6.8 | 6.78 | 6.78 | 6.94 | 6.55 | 28.84M |
| February 06, 2026 | 7 | 6.86 | 6.86 | 7.13 | 6.84 | 16.02M |
| February 05, 2026 | 6.8 | 7.02 | 7.02 | 7.12 | 6.73 | 14.49M |