Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000908.SZ Historical Return
If you invested ¥1000 in Hunan Jingfeng Pharmaceutical Co.,Ltd. (000908.SZ) 10 years ago, it would be worth ¥559.02 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,364, while ¥1000 invested 1 year ago would be worth ¥1,108.94. This corresponds to total returns of -44.1%, 36.4%, 10.89%, respectively, with annualized returns of -5.65%, 6.4%, 10.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000908.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6.72 | 6.8 | 6.8 | 7.15 | 6.71 | 45.79M |
| July 10, 2026 | 6.65 | 6.75 | 6.75 | 7.06 | 6.47 | 52.3M |
| July 09, 2026 | 6.7 | 6.69 | 6.69 | 7.16 | 6.51 | 52.66M |
| July 08, 2026 | 6.62 | 6.97 | 6.97 | 7.19 | 6.48 | 53.48M |
| July 07, 2026 | 6.91 | 6.68 | 6.68 | 7.11 | 6.5 | 61.5M |
| July 06, 2026 | 6.63 | 7.17 | 7.17 | 7.56 | 6.33 | 86.59M |
| July 03, 2026 | 6.43 | 6.88 | 6.88 | 6.88 | 6.39 | 77.97M |
| July 02, 2026 | 6.05 | 6.25 | 6.25 | 6.25 | 5.83 | 12.84M |
| July 01, 2026 | 5.52 | 5.68 | 5.68 | 5.73 | 5.3 | 28.64M |
| June 30, 2026 | 5.46 | 5.52 | 5.52 | 5.6 | 5.41 | 24.33M |
| June 29, 2026 | 5.24 | 5.48 | 5.48 | 5.68 | 5.11 | 35.71M |
| June 26, 2026 | 5.62 | 5.2 | 5.2 | 5.62 | 5.18 | 32.05M |
| June 25, 2026 | 6.05 | 5.61 | 5.61 | 6.1 | 5.55 | 49.05M |
| June 24, 2026 | 5.52 | 6.05 | 6.05 | 6.05 | 5.52 | 36.18M |
| June 23, 2026 | 5.6 | 5.5 | 5.5 | 5.85 | 5.43 | 32.79M |
| June 22, 2026 | 5.83 | 5.62 | 5.62 | 5.84 | 5.5 | 30.87M |
| June 18, 2026 | 5.97 | 5.83 | 5.83 | 6.03 | 5.79 | 23.39M |
| June 17, 2026 | 6.13 | 5.99 | 5.99 | 6.16 | 5.95 | 18.4M |
| June 16, 2026 | 6.41 | 6.11 | 6.11 | 6.41 | 6.02 | 26.77M |
| June 15, 2026 | 6.38 | 6.45 | 6.45 | 6.89 | 6.22 | 28.99M |
| June 12, 2026 | 7 | 6.55 | 6.55 | 7.19 | 6.5 | 32.74M |
| June 10, 2026 | 6.74 | 6.59 | 6.59 | 6.75 | 6.56 | 11.09M |
| June 09, 2026 | 6.88 | 6.79 | 6.79 | 6.89 | 6.75 | 8.06M |
| June 08, 2026 | 7.05 | 6.81 | 6.81 | 7.05 | 6.81 | 12.45M |
| June 05, 2026 | 7.12 | 7.1 | 7.1 | 7.18 | 7.08 | 5.69M |
| June 04, 2026 | 7.18 | 7.15 | 7.15 | 7.22 | 7.11 | 5.71M |
| June 03, 2026 | 7.33 | 7.16 | 7.16 | 7.34 | 7.15 | 9.22M |
| June 02, 2026 | 7.13 | 7.33 | 7.33 | 7.42 | 7.11 | 12.56M |
| June 01, 2026 | 7.08 | 7.16 | 7.16 | 7.35 | 7.01 | 11.17M |
| May 29, 2026 | 7.2 | 7.11 | 7.11 | 7.24 | 7.07 | 9.85M |
| May 28, 2026 | 7.13 | 7.19 | 7.19 | 7.19 | 7.05 | 9.96M |
| May 27, 2026 | 7.2 | 7.19 | 7.19 | 7.31 | 7.11 | 10.24M |
| May 26, 2026 | 7.35 | 7.25 | 7.25 | 7.35 | 7.17 | 9.13M |
| May 25, 2026 | 7.38 | 7.32 | 7.32 | 7.42 | 7.3 | 9.59M |
| May 22, 2026 | 7.27 | 7.38 | 7.38 | 7.42 | 7.27 | 10.3M |
| May 21, 2026 | 7.8 | 7.27 | 7.27 | 7.8 | 7.22 | 10.83M |
| May 20, 2026 | 7.33 | 7.43 | 7.43 | 7.56 | 7.25 | 12.38M |
| May 19, 2026 | 7.45 | 7.41 | 7.41 | 7.63 | 7.32 | 13.19M |
| May 18, 2026 | 7.8 | 7.45 | 7.45 | 7.8 | 7.44 | 21.96M |
| May 15, 2026 | 7.64 | 7.83 | 7.83 | 7.99 | 7.56 | 26.67M |
| May 14, 2026 | 7.38 | 7.62 | 7.62 | 7.75 | 7.38 | 19.53M |
| May 13, 2026 | 7.55 | 7.52 | 7.52 | 7.8 | 7.5 | 26.54M |
| May 12, 2026 | 7.11 | 7.48 | 7.48 | 7.48 | 7.05 | 21.64M |
| May 11, 2026 | 7.15 | 7.12 | 7.12 | 7.3 | 7.12 | 14.72M |
| May 08, 2026 | 7.02 | 7.22 | 7.22 | 7.32 | 6.95 | 21.14M |
| May 07, 2026 | 7.05 | 7.05 | 7.05 | 7.11 | 7.04 | 9.17M |
| May 06, 2026 | 7.06 | 7.05 | 7.05 | 7.14 | 7 | 14.11M |
| April 30, 2026 | 7.26 | 7.12 | 7.12 | 7.31 | 7.06 | 20.43M |
| April 29, 2026 | 7.75 | 7.37 | 7.37 | 7.83 | 7.35 | 33.28M |
| April 28, 2026 | 7.13 | 7.46 | 7.46 | 7.46 | 7.11 | 16.42M |
| April 27, 2026 | 7.03 | 7.1 | 7.1 | 7.11 | 7 | 8.06M |
| April 24, 2026 | 7.03 | 7.03 | 7.03 | 7.12 | 6.99 | 8.52M |
| April 23, 2026 | 7.07 | 7.07 | 7.07 | 7.19 | 7.04 | 10.08M |
| April 22, 2026 | 7.12 | 7.06 | 7.06 | 7.12 | 7.03 | 7.49M |
| April 21, 2026 | 7.11 | 7.11 | 7.11 | 7.17 | 7.06 | 8.69M |
| April 20, 2026 | 7.29 | 7.14 | 7.14 | 7.33 | 7.1 | 17.66M |
| April 17, 2026 | 7.1 | 7.29 | 7.29 | 7.39 | 7.04 | 21.33M |
| April 16, 2026 | 7.09 | 7.13 | 7.13 | 7.28 | 6.93 | 18.5M |
| April 15, 2026 | 7.19 | 7.11 | 7.11 | 7.2 | 7.08 | 10.65M |
| April 14, 2026 | 7.23 | 7.14 | 7.14 | 7.24 | 7.06 | 19.78M |
AD
