Union Corporation (000910.KS) KSC

4,180.00

-80(-1.88%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,2004,1804,1804,2604,140132,016
November 06, 20254,2954,2604,2604,4104,200111,972
November 05, 20254,3404,2904,2904,3404,150188,579
November 04, 20254,3504,3454,3454,4354,320123,795
November 03, 20254,4154,3454,3454,4804,290296,085
October 31, 20254,4404,4204,4204,5454,420194,041
October 30, 20254,6004,4404,4405,0504,4052.8M
October 29, 20254,6204,6004,6004,6804,580140,671
October 28, 20254,6304,6104,6104,6304,535142,385
October 27, 20254,6404,6304,6304,6404,520326,210
October 24, 20254,7004,6604,6604,7054,605196,728
October 23, 20254,8204,7354,7354,9004,720665,489
October 22, 20254,7404,7104,7104,9304,560389,310
October 21, 20254,6404,7304,7304,7504,600308,676
October 20, 20254,7254,6404,6404,8354,600404,290
October 17, 20254,7604,7254,7254,8054,650565,150
October 16, 20254,8704,8154,8154,9654,730734,620
October 15, 20255,2004,8854,8855,4604,8602.08M
October 14, 20255,4905,1205,1205,9704,9408.79M
October 13, 20255,7605,9305,9306,1505,59012.47M
October 10, 20254,7154,9054,9055,0804,5203.9M
October 02, 20254,2154,2604,2604,3004,21552,865
October 01, 20254,2204,2104,2104,2904,19568,850
September 30, 20254,3004,2604,2604,3004,22570,296
September 29, 20254,3404,3004,3004,3404,25572,339
September 26, 20254,4204,3004,3004,4254,30056,172
September 25, 20254,4804,4204,4204,4954,41592,267
September 24, 20254,5154,4804,4804,5154,41084,316
September 23, 20254,5804,5054,5054,6204,46090,919
September 22, 20254,6704,5804,5804,6704,55551,701
September 19, 20254,6204,6254,6254,6554,54576,253
September 18, 20254,5454,5904,5904,6504,53590,050
September 17, 20254,4554,5654,5654,6354,44094,610
September 16, 20254,4954,4804,4804,5104,46555,758
September 15, 20254,5254,4804,4804,5704,440115,096
September 12, 20254,5604,5804,5804,5854,54037,830
September 11, 20254,6404,5604,5604,6404,54039,807
September 10, 20254,5404,5654,5654,5954,51529,781
September 09, 20254,5554,5354,5354,5654,50035,768
September 08, 20254,6154,5554,5554,6254,54038,071
September 05, 20254,5254,5954,5954,6454,52556,622
September 04, 20254,6004,5504,5504,6054,51043,709
September 03, 20254,5254,5654,5654,5704,50526,456
September 02, 20254,5904,5254,5254,5904,48532,476
September 01, 20254,5804,5004,5004,6504,49558,884
August 29, 20254,6204,5804,5804,6204,56533,617
August 28, 20254,6804,6254,6254,6804,59548,240
August 27, 20254,6904,6804,6804,7404,64037,614
August 26, 20254,6904,6854,6854,7354,67048,450
August 25, 20254,6854,7204,7204,7504,67046,727
August 22, 20254,6604,6854,6854,7104,65532,479
August 21, 20254,6904,6704,6704,7254,66537,334
August 20, 20254,7704,6904,6904,9004,62554,827
August 19, 20254,8004,7704,7704,8204,75043,264
August 18, 20254,9004,8254,8254,9304,79064,589
August 14, 20254,8654,8904,8904,9004,85050,715
August 13, 20254,8554,8654,8654,8804,80075,637
August 12, 20254,8804,8554,8554,9404,85576,136
August 11, 20254,9104,9054,9054,9704,88067,850
August 08, 20254,8754,9104,9104,9454,87083,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved