Union Corporation (000910.KS) KSC

Currency In KRW

AD

000910.KS Historical Return

If you invested ₩1000 in Union Corporation (000910.KS) 10 years ago, it would be worth ₩843.12 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩383.3, while ₩1000 invested 1 year ago would be worth ₩576.09. This corresponds to total returns of -15.69%, -61.67%, -42.39%, respectively, with annualized returns of -1.69%, -17.45%, -42.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000910.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5352,6252,6252,6952,53531,587
July 30, 20262,4102,5352,5352,6302,41049,027
July 29, 20262,6652,5352,5352,7702,47077,076
July 28, 20262,7952,6852,6852,7952,68060,596
July 27, 20262,8752,7952,7952,9152,76523,312
July 24, 20262,8102,7952,7952,9152,75039,642
July 23, 20262,7202,8102,8102,8502,72035,672
July 22, 20262,7852,7402,7402,8302,73039,661
July 21, 20262,8002,7852,7852,8652,73516,456
July 20, 20262,8752,8202,8202,8752,77048,606
July 16, 20262,9502,9052,9052,9502,84053,967
July 15, 20262,9202,9002,9003,0002,89534,262
July 14, 20262,9052,9002,9003,0852,84049,368
July 13, 20262,9452,9052,9053,1552,900111,328
July 10, 20262,8402,9002,9002,9802,84082,032
July 09, 20262,7252,8352,8352,9152,72552,352
July 08, 20262,8102,7902,7902,9352,790104,215
July 07, 20262,7502,8102,8102,8752,75074,038
July 06, 20262,7602,7752,7752,8802,76052,027
July 03, 20262,8102,7602,7602,8102,64536,980
July 02, 20262,8302,7402,7402,9002,69544,004
July 01, 20262,7402,8502,8502,9252,74040,157
June 30, 20262,9402,8202,8202,9402,79031,983
June 29, 20262,6102,8702,8702,8702,61030,846
June 26, 20262,7552,6452,6452,9152,63048,892
June 25, 20262,8602,8052,8052,9252,79023,773
June 24, 20262,9702,8602,8603,0902,83026,914
June 23, 20262,9802,8902,8903,0602,89062,616
June 22, 20263,0453,0003,0003,1002,98539,302
June 19, 20263,1253,0503,0503,1952,93060,168
June 18, 20263,2653,1253,1253,2953,10060,142
June 17, 20263,2853,2653,2653,2853,16043,434
June 16, 20263,2753,1903,1903,2753,16035,613
June 15, 20263,1703,1553,1553,2153,12027,760
June 12, 20263,1053,1503,1503,2203,10031,804
June 11, 20263,0203,1003,1003,1002,92031,783
June 10, 20263,0603,0553,0553,1603,02036,785
June 09, 20262,9603,1003,1003,1752,96046,725
June 08, 20263,1453,0453,0453,1452,99051,119
June 05, 20263,3403,1653,1653,3403,16044,718
June 04, 20263,2453,2253,2253,3953,22567,464
June 02, 20263,1853,2453,2453,4003,185212,618
June 01, 20263,4503,3553,3553,4903,320134,458
May 29, 20263,6003,5003,5003,6253,425117,219
May 28, 20263,6403,6103,6103,7003,535194,166
May 27, 20263,8403,7103,7103,8553,700135,520
May 26, 20264,0003,8553,8554,0003,835112,813
May 22, 20263,8803,9203,9203,9953,84579,314
May 21, 20263,8553,8403,8403,9253,82098,198
May 20, 20263,9203,8153,8154,0403,800110,395
May 19, 20263,9803,9203,9203,9953,89575,477
May 18, 20264,1153,9653,9654,1453,960161,708
May 15, 20264,3854,1154,1154,4004,100279,602
May 14, 20264,4204,3854,3854,5004,290309,553
May 13, 20264,2604,4154,4154,5254,260419,218
May 12, 20264,4704,2604,2604,4704,220211,459
May 11, 20264,5004,3804,3804,6354,355272,239
May 08, 20264,5254,4804,4804,5254,430108,984
May 07, 20264,5454,5204,5204,6954,485217,585
May 06, 20264,5104,5454,5454,7204,480207,825
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved