Union Corporation (000910.KS) KSC

Currency In KRW

AD

000910.KS Historical Return

If you invested ₩1000 in Union Corporation (000910.KS) 10 years ago, it would be worth ₩796.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩352.27, while ₩1000 invested 1 year ago would be worth ₩591.6. This corresponds to total returns of -20.36%, -64.77%, -40.84%, respectively, with annualized returns of -2.25%, -18.82%, -40.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000910.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,3202,3502,3502,4452,30030,916
November 09, 20262,3502,3052,3052,4152,26039,314
November 06, 20262,3702,3502,3502,3852,29026,168
November 05, 20262,5002,4352,4352,5952,43020,099
November 04, 20262,5102,5002,5002,5252,44515,779
November 03, 20262,6002,5052,5052,6002,47020,126
November 02, 20262,5502,5552,5552,6052,55014,368
October 30, 20262,5702,5352,5352,6052,50037,487
October 29, 20262,6302,5702,5702,6802,57016,713
October 28, 20262,6752,6552,6552,7102,65026,717
October 27, 20262,7502,6752,6752,7502,6709,761
October 26, 20262,8002,6802,6802,8002,68011,990
October 23, 20262,8052,7502,7502,8052,69011,619
October 22, 20262,8552,7502,7502,8552,72031,441
October 21, 20262,9002,8052,8052,9002,80513,478
October 20, 20262,8152,8302,8302,9002,79512,540
October 19, 20262,8502,8602,8602,8602,82010,086
October 16, 20262,8252,8502,8502,8652,78516,999
October 15, 20262,8902,7852,7853,0002,730134,245
October 14, 20262,9302,8902,8902,9302,86516,113
October 13, 20262,7702,8552,8552,8602,73551,384
October 12, 20262,9202,8102,8102,9502,79068,624
October 08, 20262,9552,9302,9302,9802,91021,520
October 07, 20262,9602,9552,9552,9652,92039,039
October 06, 20262,9652,9402,9402,9652,92525,441
October 02, 20262,9552,9502,9502,9902,93518,524
October 01, 20262,9902,9602,9602,9902,94516,038
September 30, 20262,9252,9202,9203,0002,91517,839
September 29, 20262,9802,9252,9253,0302,90523,659
September 28, 20262,9852,9502,9502,9852,87024,304
September 23, 20263,0002,9452,9453,0152,92536,737
September 22, 20263,0052,9752,9753,2802,965308,827
September 21, 20262,9502,9602,9603,0352,92082,253
September 18, 20262,9852,9352,9352,9852,92511,947
September 17, 20262,9952,9352,9352,9952,93511,202
September 16, 20262,9702,9502,9502,9902,91014,079
September 15, 20262,9802,9302,9303,0352,92529,611
September 11, 20262,9302,9502,9502,9902,93012,589
September 10, 20262,9002,9502,9502,9802,90036,312
September 09, 20262,9202,9002,9002,9802,86537,910
September 08, 20262,9302,9202,9202,9952,91518,596
September 07, 20262,9852,9302,9302,9852,93021,903
September 04, 20262,9502,9452,9453,0002,9409,906
September 03, 20262,9302,9352,9352,9702,93016,225
September 02, 20262,9802,9302,9302,9952,93021,209
September 01, 20262,9853,0003,0003,0302,97515,140
August 31, 20263,0403,0103,0103,0402,95517,878
August 28, 20262,9703,0103,0103,0252,97045,540
August 27, 20262,9802,9652,9653,0302,96515,760
August 26, 20262,9502,9802,9803,0302,95020,655
August 25, 20262,9803,0003,0003,0002,89036,976
August 24, 20262,9602,9902,9903,0152,92019,569
August 21, 20262,8952,9602,9603,1802,88096,544
August 20, 20262,8902,8952,8952,9352,88020,104
August 19, 20262,9002,8902,8902,9402,84520,476
August 18, 20262,9952,9002,9002,9952,90035,118
August 14, 20262,9952,9402,9402,9952,93014,973
August 13, 20262,9552,9352,9352,9952,93020,094
August 12, 20263,0352,9702,9703,0352,94546,739
August 11, 20262,9752,9702,9703,0152,94028,535
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved