Union Corporation (000910.KS) KSC

Currency In KRW

000910.KS Historical Return

If you invested ₩1000 in Union Corporation (000910.KS) 10 years ago, it would be worth ₩959.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩507.07, while ₩1000 invested 1 year ago would be worth ₩669.97. This corresponds to total returns of -4.06%, -49.29%, -33%, respectively, with annualized returns of -0.41%, -12.71%, -33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,900	2,950	2,950	2,980	2,900	36,312
September 09, 2026	2,920	2,900	2,900	2,980	2,865	37,910
September 08, 2026	2,930	2,920	2,920	2,995	2,915	18,596
September 07, 2026	2,985	2,930	2,930	2,985	2,930	21,903
September 04, 2026	2,950	2,945	2,945	3,000	2,940	9,906
September 03, 2026	2,930	2,935	2,935	2,970	2,930	16,225
September 02, 2026	2,980	2,930	2,930	2,995	2,930	21,209
September 01, 2026	2,985	3,000	3,000	3,030	2,975	15,140
August 31, 2026	3,040	3,010	3,010	3,040	2,955	17,878
August 28, 2026	2,970	3,010	3,010	3,025	2,970	45,540
August 27, 2026	2,980	2,965	2,965	3,030	2,965	15,760
August 26, 2026	2,950	2,980	2,980	3,030	2,950	20,655
August 25, 2026	2,980	3,000	3,000	3,000	2,890	36,976
August 24, 2026	2,960	2,990	2,990	3,015	2,920	19,569
August 21, 2026	2,895	2,960	2,960	3,180	2,880	96,544
August 20, 2026	2,890	2,895	2,895	2,935	2,880	20,104
August 19, 2026	2,900	2,890	2,890	2,940	2,845	20,476
August 18, 2026	2,995	2,900	2,900	2,995	2,900	35,118
August 14, 2026	2,995	2,940	2,940	2,995	2,930	14,973
August 13, 2026	2,955	2,935	2,935	2,995	2,930	20,094
August 12, 2026	3,035	2,970	2,970	3,035	2,945	46,739
August 11, 2026	2,975	2,970	2,970	3,015	2,940	28,535
August 10, 2026	2,940	2,985	2,985	3,050	2,875	67,078
August 07, 2026	2,810	2,890	2,890	2,940	2,810	48,100
August 06, 2026	2,790	2,810	2,810	2,840	2,745	22,236
August 05, 2026	2,880	2,780	2,780	2,880	2,700	32,074
August 04, 2026	2,655	2,775	2,775	2,800	2,655	32,784
August 03, 2026	2,625	2,655	2,655	2,850	2,625	37,765
July 31, 2026	2,535	2,625	2,625	2,695	2,535	31,587
July 30, 2026	2,410	2,535	2,535	2,630	2,410	49,027
July 29, 2026	2,665	2,535	2,535	2,770	2,470	77,076
July 28, 2026	2,795	2,685	2,685	2,795	2,680	60,596
July 27, 2026	2,875	2,795	2,795	2,915	2,765	23,312
July 24, 2026	2,810	2,795	2,795	2,915	2,750	39,642
July 23, 2026	2,720	2,810	2,810	2,850	2,720	35,672
July 22, 2026	2,785	2,740	2,740	2,830	2,730	39,661
July 21, 2026	2,800	2,785	2,785	2,865	2,735	16,456
July 20, 2026	2,875	2,820	2,820	2,875	2,770	48,606
July 16, 2026	2,950	2,905	2,905	2,950	2,840	53,967
July 15, 2026	2,920	2,900	2,900	3,000	2,895	34,262
July 14, 2026	2,905	2,900	2,900	3,085	2,840	49,368
July 13, 2026	2,945	2,905	2,905	3,155	2,900	111,328
July 10, 2026	2,840	2,900	2,900	2,980	2,840	82,032
July 09, 2026	2,725	2,835	2,835	2,915	2,725	52,352
July 08, 2026	2,810	2,790	2,790	2,935	2,790	104,215
July 07, 2026	2,750	2,810	2,810	2,875	2,750	74,038
July 06, 2026	2,760	2,775	2,775	2,880	2,760	52,027
July 03, 2026	2,810	2,760	2,760	2,810	2,645	36,980
July 02, 2026	2,830	2,740	2,740	2,900	2,695	44,004
July 01, 2026	2,740	2,850	2,850	2,925	2,740	40,157
June 30, 2026	2,940	2,820	2,820	2,940	2,790	31,983
June 29, 2026	2,610	2,870	2,870	2,870	2,610	30,846
June 26, 2026	2,755	2,645	2,645	2,915	2,630	48,892
June 25, 2026	2,860	2,805	2,805	2,925	2,790	23,773
June 24, 2026	2,970	2,860	2,860	3,090	2,830	26,914
June 23, 2026	2,980	2,890	2,890	3,060	2,890	62,616
June 22, 2026	3,045	3,000	3,000	3,100	2,985	39,302
June 19, 2026	3,125	3,050	3,050	3,195	2,930	60,168
June 18, 2026	3,265	3,125	3,125	3,295	3,100	60,142
June 17, 2026	3,285	3,265	3,265	3,285	3,160	43,434