Union Corporation (000910.KS) KSC

4,565.00

-30(-0.65%)

Updated at September 08 12:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,5254,5954,5954,6454,52556,622
September 04, 20254,6004,5504,5504,6054,51043,709
September 03, 20254,5254,5654,5654,5704,50526,456
September 02, 20254,5904,5254,5254,5904,48532,476
September 01, 20254,5804,5004,5004,6504,49558,884
August 29, 20254,6204,5804,5804,6204,56533,617
August 28, 20254,6804,6254,6254,6804,59548,240
August 27, 20254,6904,6804,6804,7404,64037,614
August 26, 20254,6904,6854,6854,7354,67048,450
August 25, 20254,6854,7204,7204,7504,67046,727
August 22, 20254,6604,6854,6854,7104,65532,479
August 21, 20254,6904,6704,6704,7254,66537,334
August 20, 20254,7704,6904,6904,9004,62554,827
August 19, 20254,8004,7704,7704,8204,75043,264
August 18, 20254,9004,8254,8254,9304,79064,589
August 14, 20254,8654,8904,8904,9004,85050,715
August 13, 20254,8554,8654,8654,8804,80075,637
August 12, 20254,8804,8554,8554,9404,85576,136
August 11, 20254,9104,9054,9054,9704,88067,850
August 08, 20254,8754,9104,9104,9454,87083,876
August 07, 20254,8854,8754,8754,9104,85548,895
August 06, 20254,9404,8904,8904,9404,82056,733
August 05, 20254,8504,9004,9004,9254,770144,943
August 04, 20254,6954,7454,7454,7504,62550,442
August 01, 20254,7754,6954,6954,7854,64091,904
July 31, 20254,8204,7754,7754,8604,76076,083
July 30, 20254,8204,8104,8104,9004,80073,395
July 29, 20254,8704,8204,8204,9054,81584,252
July 28, 20254,8504,8554,8554,8904,78067,493
July 25, 20254,8604,8504,8504,9154,82076,120
July 24, 20254,9104,8604,8604,9754,86081,760
July 23, 20255,0104,9354,9355,0404,92074,098
July 22, 20255,0705,0005,0005,0804,990134,579
July 21, 20254,9705,0405,0405,0704,945172,859
July 18, 20254,9204,9554,9555,0704,920160,659
July 17, 20255,0004,9104,9105,0804,855198,820
July 16, 20255,2104,9954,9955,4204,9901.04M
July 15, 20255,0604,9954,9955,0904,995312,909
July 14, 20254,8704,9904,9905,0404,830930,399
July 11, 20254,7854,7654,7654,8604,715142,592
July 10, 20254,7204,7354,7354,7504,66578,535
July 09, 20254,7004,7154,7154,7304,67075,578
July 08, 20254,6804,7104,7104,7354,66556,398
July 07, 20254,6504,6954,6954,7604,64060,832
July 04, 20254,7404,6954,6954,7504,65083,383
July 03, 20254,6604,7404,7404,7854,66085,845
July 02, 20254,7504,7054,7054,7504,60089,312
July 01, 20254,6304,6904,6904,7504,63067,081
June 30, 20254,5854,6254,6254,6654,58565,340
June 27, 20254,7054,6154,6154,7354,615101,138
June 26, 20254,7754,7404,7404,8104,665116,172
June 25, 20254,8904,7704,7704,8904,755114,642
June 24, 20254,7854,8104,8104,8354,745122,046
June 23, 20254,8404,7354,7354,8654,700154,823
June 20, 20254,8304,8404,8404,8704,805202,678
June 19, 20254,7904,7954,7954,8204,75083,827
June 18, 20254,7554,7954,7954,8204,70090,077
June 17, 20254,8454,7754,7754,8754,750151,500
June 16, 20254,7954,8354,8354,8454,735104,010
June 13, 20254,8504,7954,7954,9104,760173,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved