Union Corporation (000910.KS) KSC

4,320.00

+5(+0.12%)

Updated at December 05 09:03AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,3554,3154,3154,3754,26551,848
December 03, 20254,3704,3554,3554,3954,32561,725
December 02, 20254,3304,3654,3654,4004,275112,534
December 01, 20254,3154,3104,3104,3854,215100,655
November 28, 20254,2304,3104,3104,3204,23056,576
November 27, 20254,2854,2454,2454,3104,21056,861
November 26, 20254,2104,2854,2854,3304,21081,412
November 25, 20254,3154,2504,2504,3904,245117,849
November 24, 20254,3804,3304,3304,4454,320131,179
November 21, 20254,3704,3404,3404,4854,270210,306
November 20, 20254,2804,3904,3904,4604,270289,092
November 19, 20254,1604,2754,2754,3904,110273,268
November 18, 20254,2104,1804,1804,2654,15086,869
November 17, 20254,1704,2104,2104,2704,16557,512
November 14, 20254,2804,1504,1504,3404,145141,850
November 13, 20254,3104,2754,2754,3304,25033,592
November 12, 20254,2204,3104,3104,3254,19069,551
November 11, 20254,2504,1804,1804,3504,160150,135
November 10, 20254,1504,2504,2504,2604,10086,713
November 07, 20254,2004,1804,1804,2604,140132,016
November 06, 20254,2954,2604,2604,4104,200111,972
November 05, 20254,3404,2904,2904,3404,150188,579
November 04, 20254,3504,3454,3454,4354,320123,795
November 03, 20254,4154,3454,3454,4804,290296,085
October 31, 20254,4404,4204,4204,5454,420194,041
October 30, 20254,6004,4404,4405,0504,4052.8M
October 29, 20254,6204,6004,6004,6804,580140,671
October 28, 20254,6304,6104,6104,6304,535142,385
October 27, 20254,6404,6304,6304,6404,520326,210
October 24, 20254,7004,6604,6604,7054,605196,728
October 23, 20254,8204,7354,7354,9004,720665,489
October 22, 20254,7404,7104,7104,9304,560389,310
October 21, 20254,6404,7304,7304,7504,600308,676
October 20, 20254,7254,6404,6404,8354,600404,290
October 17, 20254,7604,7254,7254,8054,650565,150
October 16, 20254,8704,8154,8154,9654,730734,620
October 15, 20255,2004,8854,8855,4604,8602.08M
October 14, 20255,4905,1205,1205,9704,9408.79M
October 13, 20255,7605,9305,9306,1505,59012.47M
October 10, 20254,7154,9054,9055,0804,5203.9M
October 02, 20254,2154,2604,2604,3004,21552,865
October 01, 20254,2204,2104,2104,2904,19568,850
September 30, 20254,3004,2604,2604,3004,22570,296
September 29, 20254,3404,3004,3004,3404,25572,339
September 26, 20254,4204,3004,3004,4254,30056,172
September 25, 20254,4804,4204,4204,4954,41592,267
September 24, 20254,5154,4804,4804,5154,41084,316
September 23, 20254,5804,5054,5054,6204,46090,919
September 22, 20254,6704,5804,5804,6704,55551,701
September 19, 20254,6204,6254,6254,6554,54576,253
September 18, 20254,5454,5904,5904,6504,53590,050
September 17, 20254,4554,5654,5654,6354,44094,610
September 16, 20254,4954,4804,4804,5104,46555,758
September 15, 20254,5254,4804,4804,5704,440115,096
September 12, 20254,5604,5804,5804,5854,54037,830
September 11, 20254,6404,5604,5604,6404,54039,807
September 10, 20254,5404,5654,5654,5954,51529,781
September 09, 20254,5554,5354,5354,5654,50035,768
September 08, 20254,6154,5554,5554,6254,54038,071
September 05, 20254,5254,5954,5954,6454,52556,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved