Union Corporation (000910.KS) KSC

3,245.00

-110(-3.28%)

Updated at June 02 03:30PM

Currency In KRW

000910.KS Historical Return

If you invested ₩1000 in Union Corporation (000910.KS) 10 years ago, it would be worth ₩1,056.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩452.19, while ₩1000 invested 1 year ago would be worth ₩692.25. This corresponds to total returns of 5.66%, -54.78%, -30.77%, respectively, with annualized returns of 0.55%, -14.67%, -30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,450	3,355	3,355	3,490	3,320	134,458
May 29, 2026	3,600	3,500	3,500	3,625	3,425	117,219
May 28, 2026	3,640	3,610	3,610	3,700	3,535	194,166
May 27, 2026	3,840	3,710	3,710	3,855	3,700	135,520
May 26, 2026	4,000	3,855	3,855	4,000	3,835	112,813
May 22, 2026	3,880	3,920	3,920	3,995	3,845	79,314
May 21, 2026	3,855	3,840	3,840	3,925	3,820	98,198
May 20, 2026	3,920	3,815	3,815	4,040	3,800	110,395
May 19, 2026	3,980	3,920	3,920	3,995	3,895	75,477
May 18, 2026	4,115	3,965	3,965	4,145	3,960	161,708
May 15, 2026	4,385	4,115	4,115	4,400	4,100	279,602
May 14, 2026	4,420	4,385	4,385	4,500	4,290	309,553
May 13, 2026	4,260	4,415	4,415	4,525	4,260	419,218
May 12, 2026	4,470	4,260	4,260	4,470	4,220	211,459
May 11, 2026	4,500	4,380	4,380	4,635	4,355	272,239
May 08, 2026	4,525	4,480	4,480	4,525	4,430	108,984
May 07, 2026	4,545	4,520	4,520	4,695	4,485	217,585
May 06, 2026	4,510	4,545	4,545	4,720	4,480	207,825
May 04, 2026	4,520	4,500	4,500	4,585	4,500	130,325
April 30, 2026	4,610	4,520	4,520	4,615	4,520	120,013
April 29, 2026	4,580	4,610	4,610	4,665	4,535	196,743
April 28, 2026	4,610	4,570	4,570	4,610	4,530	86,051
April 27, 2026	4,545	4,565	4,565	4,610	4,545	142,397
April 24, 2026	4,500	4,545	4,545	4,545	4,495	73,202
April 23, 2026	4,570	4,510	4,510	4,580	4,475	137,380
April 22, 2026	4,565	4,570	4,570	4,620	4,510	175,726
April 21, 2026	4,565	4,505	4,505	4,595	4,495	95,469
April 20, 2026	4,520	4,530	4,530	4,585	4,500	119,156
April 17, 2026	4,520	4,520	4,520	4,530	4,460	114,428
April 16, 2026	4,525	4,520	4,520	4,545	4,470	159,160
April 15, 2026	4,515	4,505	4,505	4,550	4,450	205,578
April 14, 2026	4,475	4,445	4,445	4,480	4,425	113,496
April 13, 2026	4,330	4,470	4,470	4,490	4,315	234,765
April 10, 2026	4,245	4,330	4,330	4,350	4,230	92,645
April 09, 2026	4,275	4,235	4,235	4,290	4,220	48,560
April 08, 2026	4,285	4,280	4,280	4,310	4,205	92,040
April 07, 2026	4,330	4,275	4,275	4,370	4,250	50,306
April 06, 2026	4,400	4,325	4,325	4,400	4,300	89,240
April 03, 2026	4,320	4,370	4,370	4,390	4,275	81,481
April 02, 2026	4,445	4,310	4,310	4,445	4,225	129,162
April 01, 2026	4,465	4,400	4,400	4,570	4,315	134,165
March 31, 2026	4,460	4,350	4,350	4,460	4,335	75,477
March 30, 2026	4,380	4,395	4,395	4,465	4,300	160,557
March 27, 2026	4,550	4,390	4,390	4,550	4,365	130,462
March 26, 2026	4,550	4,495	4,495	4,585	4,400	317,635
March 25, 2026	4,450	4,490	4,490	4,495	4,410	145,365
March 24, 2026	4,450	4,440	4,440	4,470	4,340	101,686
March 23, 2026	4,500	4,350	4,350	4,570	4,350	182,933
March 20, 2026	4,375	4,470	4,470	4,535	4,370	219,609
March 19, 2026	4,380	4,395	4,395	4,425	4,340	102,330
March 18, 2026	4,370	4,380	4,380	4,420	4,365	144,784
March 17, 2026	4,420	4,370	4,370	4,465	4,360	129,872
March 16, 2026	4,415	4,415	4,415	4,460	4,325	209,084
March 13, 2026	4,405	4,410	4,410	4,495	4,315	352,296
March 12, 2026	4,465	4,405	4,405	5,060	4,365	2.6M
March 11, 2026	4,200	4,290	4,290	4,290	4,145	83,858
March 10, 2026	4,230	4,140	4,140	4,230	4,110	57,742
March 09, 2026	4,150	4,170	4,170	4,375	4,040	181,006
March 06, 2026	4,155	4,190	4,190	4,220	4,065	61,202
March 05, 2026	3,920	4,150	4,150	4,175	3,900	157,637