Dare Power Dekor Home Co.,Ltd. (000910.SZ) SHZ

6.12

-0.11(-1.77%)

Updated at June 03 11:42AM

Currency In CNY

000910.SZ Historical Return

If you invested ¥1000 in Dare Power Dekor Home Co.,Ltd. (000910.SZ) 10 years ago, it would be worth ¥488 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥520.48, while ¥1000 invested 1 year ago would be worth ¥822.1. This corresponds to total returns of -51.2%, -47.95%, -17.79%, respectively, with annualized returns of -6.92%, -12.24%, -17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000910.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.426.236.236.446.224.97M
June 01, 20266.286.436.436.56.176.1M
May 29, 20266.446.336.336.466.34.71M
May 28, 20266.386.426.426.546.256.38M
May 27, 20266.736.376.376.776.3314.06M
May 26, 20266.746.776.776.816.628.68M
May 25, 20266.796.776.776.956.6911.45M
May 22, 20266.816.776.776.936.6112.08M
May 21, 20266.56.756.757.166.518.93M
May 20, 20267.187.137.137.496.9533.71M
May 19, 20266.577.067.067.066.5220.28M
May 18, 20266.56.426.426.756.3322.54M
May 15, 20266.356.576.576.946.3535.13M
May 14, 20266.726.56.56.726.488M
May 13, 20266.76.726.726.746.642.69M
May 12, 20266.776.686.686.796.683.21M
May 11, 20266.836.756.756.866.736.17M
May 08, 20266.866.826.826.866.792.75M
May 07, 20266.836.826.826.886.793.38M
May 06, 20266.776.836.836.876.774.14M
April 30, 20266.96.796.796.936.767.43M
April 29, 20266.886.896.897.126.8212.36M
April 28, 20267.01777.036.932.55M
April 27, 20266.937.017.017.026.853.4M
April 24, 20266.886.956.956.976.823.19M
April 23, 20266.886.896.896.966.84.4M
April 22, 20266.886.96.96.916.823.04M
April 21, 20266.886.886.886.966.854.22M
April 20, 20266.876.916.916.926.853.09M
April 17, 20267.046.886.887.046.864.35M
April 16, 20267.027.047.047.046.953.32M
April 15, 20267.066.986.987.076.972.49M
April 14, 20267.047.047.047.076.953.45M
April 13, 20266.997.017.017.026.942.81M
April 10, 20266.997.027.027.066.953.4M
April 09, 20267.036.936.937.086.883.18M
April 08, 20266.987.047.047.16.952.99M
April 07, 20266.716.96.96.956.674.15M
April 03, 20266.956.716.716.956.74.37M
April 02, 20267.146.966.967.156.933.52M
April 01, 20267.117.137.137.197.054.92M
March 31, 20267.297.037.037.377.0111.15M
March 30, 20267.137.277.277.287.13.55M
March 27, 20267.137.27.27.227.133.3M
March 26, 20267.257.27.27.357.134.58M
March 25, 20267.17.247.247.267.063.73M
March 24, 20266.997.067.067.126.823.61M
March 23, 20267.126.826.827.156.777.63M
March 20, 20267.327.217.217.367.24.77M
March 19, 20267.427.317.317.447.294.27M
March 18, 20267.447.467.467.477.333.77M
March 17, 20267.487.437.437.547.393.15M
March 16, 20267.487.467.467.537.432.7M
March 13, 20267.477.487.487.547.463.36M
March 12, 20267.517.517.517.537.454.3M
March 11, 20267.517.517.517.527.462.59M
March 10, 20267.337.467.57.497.331.65M
March 09, 20267.427.457.457.497.344.05M
March 06, 20267.337.457.457.477.33.61M
March 05, 20267.377.337.337.417.293.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved