Dare Power Dekor Home Co.,Ltd. (000910.SZ) SHZ

8.35

+0.2(+2.45%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.148.158.158.1687.18M
September 04, 20257.948.128.128.137.919.25M
September 03, 20258.047.947.948.087.884.71M
September 02, 20258.078.048.048.17.976.9M
September 01, 202588.088.088.187.916.82M
August 29, 20258.057.997.998.137.967.46M
August 28, 20258.058.118.118.237.9316.61M
August 27, 202587.967.968.127.898.57M
August 26, 20258.02888.057.945.59M
August 25, 20257.948.018.018.047.896.84M
August 22, 202587.947.9487.846.21M
August 21, 20258.09888.17.955.34M
August 20, 20257.98.098.098.127.868.15M
August 19, 20257.817.917.917.997.727.89M
August 18, 20257.847.87.87.877.757.63M
August 15, 20257.757.817.817.967.728.35M
August 14, 20257.747.757.758.137.7212.21M
August 13, 20257.767.727.727.787.74.38M
August 12, 20257.827.757.757.827.724.16M
August 11, 20257.797.87.87.817.733.91M
August 08, 20257.737.777.777.787.665.59M
August 07, 20257.977.727.727.997.711.03M
August 06, 20257.917.917.918.167.8320.83M
August 05, 20257.867.877.877.947.763.44M
August 04, 20257.817.87.87.837.732.99M
August 01, 20257.757.817.817.857.713.27M
July 31, 20257.867.757.757.887.724.5M
July 30, 20257.977.867.868.027.833.38M
July 29, 20257.997.977.977.997.853.42M
July 28, 20258.047.987.988.047.93.37M
July 25, 20257.998.028.028.067.933.93M
July 24, 20257.887.937.937.947.833.67M
July 23, 20257.917.887.887.987.843.85M
July 22, 20257.977.937.937.977.843.8M
July 21, 20257.957.937.938.017.823.66M
July 18, 20257.97.847.847.927.772.75M
July 17, 20257.847.857.857.997.783.25M
July 16, 20257.817.87.87.827.732.33M
July 15, 20257.937.787.787.947.743.94M
July 14, 20257.997.927.9287.872.76M
July 11, 20258.177.957.958.217.945.26M
July 10, 20257.938.058.058.337.938.88M
July 09, 20257.77.847.847.927.686.51M
July 08, 20257.677.687.687.687.563.5M
July 07, 20257.557.67.67.617.542.82M
July 04, 20257.667.567.567.697.553.15M
July 03, 20257.637.667.667.697.612.57M
July 02, 20257.57.647.647.657.52.88M
July 01, 20257.557.547.547.717.53.3M
June 30, 20257.497.567.567.597.482.68M
June 27, 20257.637.57.57.637.482.61M
June 26, 20257.487.547.547.67.423.85M
June 25, 20257.467.457.457.57.392.92M
June 24, 20257.37.457.457.457.282.73M
June 23, 20257.187.287.287.37.161.93M
June 20, 20257.297.227.227.317.211.88M
June 19, 20257.327.277.277.357.222.5M
June 18, 20257.427.337.337.427.252.99M
June 17, 20257.497.427.427.57.342.79M
June 16, 20257.437.447.447.57.413.28M