Dare Power Dekor Home Co.,Ltd. (000910.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000910.SZ Historical Return
If you invested ¥1000 in Dare Power Dekor Home Co.,Ltd. (000910.SZ) 10 years ago, it would be worth ¥360.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥465.16, while ¥1000 invested 1 year ago would be worth ¥658.97. This corresponds to total returns of -63.9%, -53.48%, -34.1%, respectively, with annualized returns of -9.68%, -14.19%, -34.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000910.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.07 | 5.14 | 5.14 | 5.16 | 5.06 | 4.47M |
| July 30, 2026 | 5.06 | 5.07 | 5.07 | 5.17 | 5.03 | 5.26M |
| July 29, 2026 | 5.01 | 5.05 | 5.05 | 5.11 | 4.99 | 6.43M |
| July 28, 2026 | 4.88 | 4.99 | 4.99 | 5.26 | 4.86 | 10.67M |
| July 27, 2026 | 4.82 | 4.89 | 4.89 | 4.91 | 4.77 | 5.2M |
| July 24, 2026 | 4.95 | 4.82 | 4.82 | 4.97 | 4.79 | 5.1M |
| July 23, 2026 | 4.92 | 4.97 | 4.97 | 4.99 | 4.91 | 4.76M |
| July 22, 2026 | 4.89 | 4.92 | 4.92 | 4.99 | 4.86 | 5.52M |
| July 21, 2026 | 5.13 | 4.94 | 4.94 | 5.14 | 4.82 | 12.2M |
| July 20, 2026 | 5.26 | 5.11 | 5.11 | 5.34 | 5.06 | 5.17M |
| July 17, 2026 | 5.4 | 5.24 | 5.24 | 5.51 | 5.19 | 6.87M |
| July 16, 2026 | 5.32 | 5.43 | 5.43 | 5.53 | 5.27 | 6.32M |
| July 15, 2026 | 5.21 | 5.32 | 5.32 | 5.38 | 5.11 | 4.4M |
| July 14, 2026 | 5.25 | 5.31 | 5.31 | 5.33 | 5.18 | 3.77M |
| July 13, 2026 | 5.35 | 5.25 | 5.25 | 5.39 | 5.2 | 4.68M |
| July 10, 2026 | 5.3 | 5.37 | 5.37 | 5.51 | 5.19 | 5.26M |
| July 09, 2026 | 5.4 | 5.3 | 5.3 | 5.43 | 5.22 | 3.01M |
| July 08, 2026 | 5.42 | 5.4 | 5.4 | 5.44 | 5.3 | 3.09M |
| July 07, 2026 | 5.43 | 5.4 | 5.4 | 5.6 | 5.31 | 4.91M |
| July 06, 2026 | 5.38 | 5.43 | 5.43 | 5.47 | 5.36 | 3.74M |
| July 03, 2026 | 5.28 | 5.37 | 5.37 | 5.41 | 5.28 | 3.23M |
| July 02, 2026 | 5.2 | 5.25 | 5.25 | 5.38 | 5.17 | 4.03M |
| July 01, 2026 | 5.12 | 5.2 | 5.2 | 5.3 | 5.1 | 4.24M |
| June 30, 2026 | 5.11 | 5.13 | 5.13 | 5.19 | 5.02 | 5.04M |
| June 29, 2026 | 5.25 | 5.13 | 5.13 | 5.26 | 5.1 | 6.9M |
| June 26, 2026 | 5.5 | 5.28 | 5.28 | 5.5 | 5.27 | 4.45M |
| June 25, 2026 | 5.5 | 5.44 | 5.44 | 5.5 | 5.33 | 5.06M |
| June 24, 2026 | 5.65 | 5.51 | 5.51 | 5.65 | 5.44 | 3.57M |
| June 23, 2026 | 5.51 | 5.65 | 5.65 | 5.74 | 5.48 | 4.65M |
| June 22, 2026 | 5.51 | 5.52 | 5.52 | 5.55 | 5.27 | 5.72M |
| June 18, 2026 | 5.7 | 5.51 | 5.51 | 5.75 | 5.47 | 5.19M |
| June 17, 2026 | 5.85 | 5.72 | 5.72 | 5.88 | 5.69 | 3.52M |
| June 16, 2026 | 5.92 | 5.89 | 5.89 | 5.92 | 5.81 | 2.35M |
| June 15, 2026 | 5.88 | 5.89 | 5.89 | 6.04 | 5.84 | 2.68M |
| June 12, 2026 | 5.85 | 5.9 | 5.9 | 5.94 | 5.78 | 3.15M |
| June 11, 2026 | 5.9 | 5.81 | 5.81 | 5.94 | 5.78 | 2.78M |
| June 10, 2026 | 6.06 | 5.92 | 5.92 | 6.06 | 5.92 | 3.28M |
| June 09, 2026 | 6.14 | 6.1 | 6.1 | 6.16 | 6.02 | 3.46M |
| June 08, 2026 | 6.18 | 6.08 | 6.08 | 6.27 | 6.01 | 4.84M |
| June 05, 2026 | 6.25 | 6.32 | 6.32 | 6.45 | 6.2 | 6.09M |
| June 04, 2026 | 6.1 | 6.28 | 6.28 | 6.36 | 6.06 | 6.24M |
| June 03, 2026 | 6.25 | 6.1 | 6.1 | 6.26 | 6.08 | 5.34M |
| June 02, 2026 | 6.42 | 6.23 | 6.23 | 6.44 | 6.22 | 4.97M |
| June 01, 2026 | 6.28 | 6.43 | 6.43 | 6.5 | 6.17 | 6.1M |
| May 29, 2026 | 6.44 | 6.33 | 6.33 | 6.46 | 6.3 | 4.71M |
| May 28, 2026 | 6.38 | 6.42 | 6.42 | 6.54 | 6.25 | 6.38M |
| May 27, 2026 | 6.73 | 6.37 | 6.37 | 6.77 | 6.33 | 14.06M |
| May 26, 2026 | 6.74 | 6.77 | 6.77 | 6.81 | 6.62 | 8.68M |
| May 25, 2026 | 6.79 | 6.77 | 6.77 | 6.95 | 6.69 | 11.45M |
| May 22, 2026 | 6.81 | 6.77 | 6.77 | 6.93 | 6.61 | 12.08M |
| May 21, 2026 | 6.5 | 6.75 | 6.75 | 7.16 | 6.5 | 18.93M |
| May 20, 2026 | 7.18 | 7.13 | 7.13 | 7.49 | 6.95 | 33.71M |
| May 19, 2026 | 6.57 | 7.06 | 7.06 | 7.06 | 6.52 | 20.28M |
| May 18, 2026 | 6.5 | 6.42 | 6.42 | 6.75 | 6.33 | 22.54M |
| May 15, 2026 | 6.35 | 6.57 | 6.57 | 6.94 | 6.35 | 35.13M |
| May 14, 2026 | 6.72 | 6.5 | 6.5 | 6.72 | 6.48 | 8M |
| May 13, 2026 | 6.7 | 6.72 | 6.72 | 6.74 | 6.64 | 2.69M |
| May 12, 2026 | 6.77 | 6.68 | 6.68 | 6.79 | 6.68 | 3.21M |
| May 11, 2026 | 6.83 | 6.75 | 6.75 | 6.86 | 6.73 | 6.17M |
| May 08, 2026 | 6.86 | 6.82 | 6.82 | 6.86 | 6.79 | 2.75M |
AD
