Dare Power Dekor Home Co.,Ltd. (000910.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000910.SZ Historical Return
If you invested ¥1000 in Dare Power Dekor Home Co.,Ltd. (000910.SZ) 10 years ago, it would be worth ¥372.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.09, while ¥1000 invested 1 year ago would be worth ¥778.48. This corresponds to total returns of -62.77%, -44.99%, -22.15%, respectively, with annualized returns of -9.42%, -11.3%, -22.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000910.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.46 | 6.15 | 6.15 | 6.53 | 5.92 | 65.44M |
| September 29, 2026 | 6.29 | 6.44 | 6.44 | 6.67 | 6.17 | 83.92M |
| September 28, 2026 | 7.35 | 6.84 | 6.84 | 7.57 | 6.84 | 30.98M |
| September 24, 2026 | 8.34 | 7.6 | 7.6 | 8.34 | 7.43 | 104.57M |
| September 23, 2026 | 5.21 | 7.58 | 7.58 | 7.58 | 5.21 | 30.19M |
| September 22, 2026 | 5.21 | 6.89 | 6.89 | 6.89 | 5.21 | 58.2M |
| September 21, 2026 | 6 | 6.26 | 6.26 | 6.26 | 5.81 | 49.74M |
| September 18, 2026 | 5.21 | 5.69 | 5.69 | 5.69 | 5.2 | 10.69M |
| September 17, 2026 | 5.37 | 5.17 | 5.17 | 5.37 | 5.06 | 3.65M |
| September 16, 2026 | 5.12 | 5.14 | 5.14 | 5.16 | 5.05 | 3.09M |
| September 15, 2026 | 5.32 | 5.1 | 5.1 | 5.32 | 5.08 | 5.24M |
| September 11, 2026 | 5.37 | 5.21 | 5.21 | 5.4 | 5.08 | 5.84M |
| September 10, 2026 | 5.49 | 5.39 | 5.39 | 5.49 | 5.38 | 4.37M |
| September 09, 2026 | 5.5 | 5.45 | 5.45 | 5.51 | 5.43 | 2.86M |
| September 08, 2026 | 5.41 | 5.49 | 5.49 | 5.5 | 5.39 | 2.95M |
| September 07, 2026 | 5.4 | 5.41 | 5.41 | 5.43 | 5.35 | 2.95M |
| September 04, 2026 | 5.37 | 5.39 | 5.39 | 5.48 | 5.35 | 5.19M |
| September 03, 2026 | 5.54 | 5.34 | 5.34 | 5.54 | 5.33 | 4.5M |
| September 02, 2026 | 5.5 | 5.49 | 5.49 | 5.53 | 5.4 | 4.03M |
| September 01, 2026 | 5.47 | 5.53 | 5.53 | 5.56 | 5.47 | 6.74M |
| August 31, 2026 | 5.48 | 5.5 | 5.5 | 5.53 | 5.46 | 4.33M |
| August 28, 2026 | 5.42 | 5.51 | 5.51 | 5.54 | 5.4 | 5.59M |
| August 27, 2026 | 5.44 | 5.42 | 5.42 | 5.47 | 5.37 | 3.01M |
| August 26, 2026 | 5.4 | 5.44 | 5.44 | 5.47 | 5.37 | 2.7M |
| August 25, 2026 | 5.29 | 5.42 | 5.42 | 5.45 | 5.27 | 5.38M |
| August 24, 2026 | 5.31 | 5.29 | 5.29 | 5.37 | 5.25 | 4.2M |
| August 21, 2026 | 5.35 | 5.32 | 5.32 | 5.37 | 5.24 | 3.65M |
| August 20, 2026 | 5.27 | 5.38 | 5.38 | 5.48 | 5.27 | 5.21M |
| August 19, 2026 | 5.33 | 5.26 | 5.26 | 5.37 | 5.22 | 4.74M |
| August 18, 2026 | 5.4 | 5.34 | 5.34 | 5.44 | 5.3 | 3.15M |
| August 17, 2026 | 5.33 | 5.44 | 5.44 | 5.45 | 5.27 | 4.5M |
| August 14, 2026 | 5.38 | 5.33 | 5.33 | 5.43 | 5.3 | 4.05M |
| August 13, 2026 | 5.44 | 5.38 | 5.38 | 5.44 | 5.33 | 4.25M |
| August 12, 2026 | 5.33 | 5.42 | 5.42 | 5.45 | 5.31 | 4.29M |
| August 11, 2026 | 5.41 | 5.33 | 5.33 | 5.41 | 5.3 | 3.36M |
| August 10, 2026 | 5.26 | 5.41 | 5.41 | 5.42 | 5.22 | 5.25M |
| August 07, 2026 | 5.28 | 5.25 | 5.25 | 5.29 | 5.14 | 5.09M |
| August 06, 2026 | 5.23 | 5.29 | 5.29 | 5.31 | 5.18 | 4.03M |
| August 05, 2026 | 5.25 | 5.23 | 5.23 | 5.28 | 5.18 | 4.59M |
| August 04, 2026 | 5.29 | 5.23 | 5.23 | 5.32 | 5.21 | 4.44M |
| August 03, 2026 | 5.15 | 5.27 | 5.27 | 5.28 | 5.12 | 4.92M |
| July 31, 2026 | 5.07 | 5.14 | 5.14 | 5.16 | 5.06 | 4.47M |
| July 30, 2026 | 5.06 | 5.07 | 5.07 | 5.17 | 5.03 | 5.26M |
| July 29, 2026 | 5.01 | 5.05 | 5.05 | 5.11 | 4.99 | 6.43M |
| July 28, 2026 | 4.88 | 4.99 | 4.99 | 5.26 | 4.86 | 10.67M |
| July 27, 2026 | 4.82 | 4.89 | 4.89 | 4.91 | 4.77 | 5.2M |
| July 24, 2026 | 4.95 | 4.82 | 4.82 | 4.97 | 4.79 | 5.1M |
| July 23, 2026 | 4.92 | 4.97 | 4.97 | 4.99 | 4.91 | 4.76M |
| July 22, 2026 | 4.89 | 4.92 | 4.92 | 4.99 | 4.86 | 5.52M |
| July 21, 2026 | 5.13 | 4.94 | 4.94 | 5.14 | 4.82 | 12.2M |
| July 20, 2026 | 5.26 | 5.11 | 5.11 | 5.34 | 5.06 | 5.17M |
| July 17, 2026 | 5.4 | 5.24 | 5.24 | 5.51 | 5.19 | 6.87M |
| July 16, 2026 | 5.32 | 5.43 | 5.43 | 5.53 | 5.27 | 6.32M |
| July 15, 2026 | 5.21 | 5.32 | 5.32 | 5.38 | 5.11 | 4.4M |
| July 14, 2026 | 5.25 | 5.31 | 5.31 | 5.33 | 5.18 | 3.77M |
| July 13, 2026 | 5.35 | 5.25 | 5.25 | 5.39 | 5.2 | 4.68M |
| July 10, 2026 | 5.3 | 5.37 | 5.37 | 5.51 | 5.19 | 5.26M |
| July 09, 2026 | 5.4 | 5.3 | 5.3 | 5.43 | 5.22 | 3.01M |
| July 08, 2026 | 5.42 | 5.4 | 5.4 | 5.44 | 5.3 | 3.09M |
| July 07, 2026 | 5.43 | 5.4 | 5.4 | 5.6 | 5.31 | 4.91M |
AD
