Dare Power Dekor Home Co.,Ltd. (000910.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000910.SZ Historical Return
If you invested ¥1000 in Dare Power Dekor Home Co.,Ltd. (000910.SZ) 10 years ago, it would be worth ¥454.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.23, while ¥1000 invested 1 year ago would be worth ¥778.85. This corresponds to total returns of -54.57%, -48.08%, -22.12%, respectively, with annualized returns of -7.58%, -12.28%, -22.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000910.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.51 | 5.52 | 5.52 | 5.55 | 5.27 | 5.72M |
| June 18, 2026 | 5.7 | 5.51 | 5.51 | 5.75 | 5.47 | 5.19M |
| June 17, 2026 | 5.85 | 5.72 | 5.72 | 5.88 | 5.69 | 3.52M |
| June 16, 2026 | 5.92 | 5.89 | 5.89 | 5.92 | 5.81 | 2.35M |
| June 15, 2026 | 5.88 | 5.89 | 5.89 | 6.04 | 5.84 | 2.68M |
| June 12, 2026 | 5.85 | 5.9 | 5.9 | 5.94 | 5.78 | 3.15M |
| June 11, 2026 | 5.9 | 5.81 | 5.81 | 5.94 | 5.78 | 2.78M |
| June 10, 2026 | 6.06 | 5.92 | 5.92 | 6.06 | 5.92 | 3.28M |
| June 09, 2026 | 6.14 | 6.1 | 6.1 | 6.16 | 6.02 | 3.46M |
| June 08, 2026 | 6.18 | 6.08 | 6.08 | 6.27 | 6.01 | 4.84M |
| June 05, 2026 | 6.25 | 6.32 | 6.32 | 6.45 | 6.2 | 6.09M |
| June 04, 2026 | 6.1 | 6.28 | 6.28 | 6.36 | 6.06 | 6.24M |
| June 03, 2026 | 6.25 | 6.1 | 6.1 | 6.26 | 6.08 | 5.34M |
| June 02, 2026 | 6.42 | 6.23 | 6.23 | 6.44 | 6.22 | 4.97M |
| June 01, 2026 | 6.28 | 6.43 | 6.43 | 6.5 | 6.17 | 6.1M |
| May 29, 2026 | 6.44 | 6.33 | 6.33 | 6.46 | 6.3 | 4.71M |
| May 28, 2026 | 6.38 | 6.42 | 6.42 | 6.54 | 6.25 | 6.38M |
| May 27, 2026 | 6.73 | 6.37 | 6.37 | 6.77 | 6.33 | 14.06M |
| May 26, 2026 | 6.74 | 6.77 | 6.77 | 6.81 | 6.62 | 8.68M |
| May 25, 2026 | 6.79 | 6.77 | 6.77 | 6.95 | 6.69 | 11.45M |
| May 22, 2026 | 6.81 | 6.77 | 6.77 | 6.93 | 6.61 | 12.08M |
| May 21, 2026 | 6.5 | 6.75 | 6.75 | 7.16 | 6.5 | 18.93M |
| May 20, 2026 | 7.18 | 7.13 | 7.13 | 7.49 | 6.95 | 33.71M |
| May 19, 2026 | 6.57 | 7.06 | 7.06 | 7.06 | 6.52 | 20.28M |
| May 18, 2026 | 6.5 | 6.42 | 6.42 | 6.75 | 6.33 | 22.54M |
| May 15, 2026 | 6.35 | 6.57 | 6.57 | 6.94 | 6.35 | 35.13M |
| May 14, 2026 | 6.72 | 6.5 | 6.5 | 6.72 | 6.48 | 8M |
| May 13, 2026 | 6.7 | 6.72 | 6.72 | 6.74 | 6.64 | 2.69M |
| May 12, 2026 | 6.77 | 6.68 | 6.68 | 6.79 | 6.68 | 3.21M |
| May 11, 2026 | 6.83 | 6.75 | 6.75 | 6.86 | 6.73 | 6.17M |
| May 08, 2026 | 6.86 | 6.82 | 6.82 | 6.86 | 6.79 | 2.75M |
| May 07, 2026 | 6.83 | 6.82 | 6.82 | 6.88 | 6.79 | 3.38M |
| May 06, 2026 | 6.77 | 6.83 | 6.83 | 6.87 | 6.77 | 4.14M |
| April 30, 2026 | 6.9 | 6.79 | 6.79 | 6.93 | 6.76 | 7.43M |
| April 29, 2026 | 6.88 | 6.89 | 6.89 | 7.12 | 6.82 | 12.36M |
| April 28, 2026 | 7.01 | 7 | 7 | 7.03 | 6.93 | 2.55M |
| April 27, 2026 | 6.93 | 7.01 | 7.01 | 7.02 | 6.85 | 3.4M |
| April 24, 2026 | 6.88 | 6.95 | 6.95 | 6.97 | 6.82 | 3.19M |
| April 23, 2026 | 6.88 | 6.89 | 6.89 | 6.96 | 6.8 | 4.4M |
| April 22, 2026 | 6.88 | 6.9 | 6.9 | 6.91 | 6.82 | 3.04M |
| April 21, 2026 | 6.88 | 6.88 | 6.88 | 6.96 | 6.85 | 4.22M |
| April 20, 2026 | 6.87 | 6.91 | 6.91 | 6.92 | 6.85 | 3.09M |
| April 17, 2026 | 7.04 | 6.88 | 6.88 | 7.04 | 6.86 | 4.35M |
| April 16, 2026 | 7.02 | 7.04 | 7.04 | 7.04 | 6.95 | 3.32M |
| April 15, 2026 | 7.06 | 6.98 | 6.98 | 7.07 | 6.97 | 2.49M |
| April 14, 2026 | 7.04 | 7.04 | 7.04 | 7.07 | 6.95 | 3.45M |
| April 13, 2026 | 6.99 | 7.01 | 7.01 | 7.02 | 6.94 | 2.81M |
| April 10, 2026 | 6.99 | 7.02 | 7.02 | 7.06 | 6.95 | 3.4M |
| April 09, 2026 | 7.03 | 6.93 | 6.93 | 7.08 | 6.88 | 3.18M |
| April 08, 2026 | 6.98 | 7.04 | 7.04 | 7.1 | 6.95 | 2.99M |
| April 07, 2026 | 6.71 | 6.9 | 6.9 | 6.95 | 6.67 | 4.15M |
| April 03, 2026 | 6.95 | 6.71 | 6.71 | 6.95 | 6.7 | 4.37M |
| April 02, 2026 | 7.14 | 6.96 | 6.96 | 7.15 | 6.93 | 3.52M |
| April 01, 2026 | 7.11 | 7.13 | 7.13 | 7.19 | 7.05 | 4.92M |
| March 31, 2026 | 7.29 | 7.03 | 7.03 | 7.37 | 7.01 | 11.15M |
| March 30, 2026 | 7.13 | 7.27 | 7.27 | 7.28 | 7.1 | 3.55M |
| March 27, 2026 | 7.13 | 7.2 | 7.2 | 7.22 | 7.13 | 3.3M |
| March 26, 2026 | 7.25 | 7.2 | 7.2 | 7.35 | 7.13 | 4.58M |
| March 25, 2026 | 7.1 | 7.24 | 7.24 | 7.26 | 7.06 | 3.73M |
| March 24, 2026 | 6.99 | 7.06 | 7.06 | 7.12 | 6.82 | 3.61M |
AD
