Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) SHZ

6.00

+0.2(+3.45%)

Updated at May 13 03:04PM

Currency In CNY

000911.SZ Historical Return

If you invested ¥1000 in Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) 10 years ago, it would be worth ¥289.72 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥558.14, while ¥1000 invested 1 year ago would be worth ¥810.81. This corresponds to total returns of -71.03%, -44.19%, -18.92%, respectively, with annualized returns of -11.65%, -11%, -18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000911.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	5.78	5.8	5.8	6.03	5.75	11.24M
May 11, 2026	5.88	5.75	5.75	6.04	5.72	16.02M
May 08, 2026	5.48	5.79	5.79	5.79	5.48	13.16M
May 07, 2026	5.44	5.51	5.51	5.57	5.4	14.3M
May 06, 2026	5.52	5.44	5.44	5.6	5.44	29.83M
April 30, 2026	5.73	5.73	5.73	5.73	5.73	6.32M
April 28, 2026	5.91	6.03	6.03	6.19	5.83	15.11M
April 27, 2026	6	5.94	5.94	6	5.73	14.71M
April 24, 2026	5.83	6.01	6.01	6.06	5.8	14.19M
April 23, 2026	5.98	5.81	5.81	5.99	5.8	14.23M
April 22, 2026	6.17	6	6	6.28	5.98	25.63M
April 21, 2026	5.91	6.25	6.25	6.46	5.91	32.69M
April 20, 2026	5.75	5.87	5.87	5.92	5.68	10.81M
April 17, 2026	5.85	5.78	5.78	5.85	5.69	8.51M
April 16, 2026	5.71	5.86	5.86	5.89	5.65	11.55M
April 15, 2026	5.9	5.74	5.74	5.91	5.72	10M
April 14, 2026	5.97	5.92	5.92	5.98	5.78	13.28M
April 13, 2026	6	5.97	5.97	6.09	5.88	13.45M
April 10, 2026	6.24	6.24	6.24	6.31	6.2	5.43M
April 09, 2026	6.27	6.22	6.22	6.34	6.15	5.23M
April 08, 2026	6.37	6.33	6.33	6.39	6.25	6.51M
April 07, 2026	6.08	6.34	6.34	6.37	6	10.08M
April 03, 2026	6.46	6.09	6.09	6.47	6.08	13.59M
April 02, 2026	6.54	6.48	6.48	6.65	6.39	6.02M
April 01, 2026	6.69	6.54	6.54	6.69	6.47	8.73M
March 31, 2026	6.79	6.62	6.62	6.91	6.6	8.01M
March 30, 2026	6.62	6.81	6.81	6.98	6.6	12.51M
March 27, 2026	6.46	6.61	6.61	6.63	6.43	5.16M
March 26, 2026	6.58	6.5	6.5	6.62	6.46	4.82M
March 25, 2026	6.49	6.58	6.58	6.62	6.43	6.76M
March 24, 2026	6.31	6.46	6.46	6.46	6.19	7.72M
March 23, 2026	6.53	6.21	6.21	6.6	6.15	12.62M
March 20, 2026	6.8	6.63	6.63	6.9	6.6	10.22M
March 19, 2026	6.96	6.79	6.79	7.07	6.77	11.03M
March 18, 2026	6.96	6.84	6.84	6.96	6.74	7.88M
March 17, 2026	7.13	6.9	6.9	7.18	6.9	10.92M
March 16, 2026	7.09	7.13	7.13	7.46	7.08	14.06M
March 13, 2026	7.05	7.08	7.08	7.28	7.04	11.9M
March 12, 2026	7.2	7.07	7.07	7.27	7.04	11.81M
March 11, 2026	7.35	7.17	7.17	7.35	7.12	16.4M
March 10, 2026	6.58	7.51	7.31	7.57	6.58	17.24M
March 09, 2026	7.2	7.38	7.38	7.53	7.12	36.22M
March 06, 2026	6.58	6.9	6.9	7.03	6.55	19.53M
March 05, 2026	6.65	6.58	6.58	6.69	6.52	13.01M
March 04, 2026	6.52	6.69	6.7	6.91	6.52	17.18M
March 03, 2026	6.59	6.97	6.97	7.11	6.58	35.24M
March 02, 2026	6.66	6.56	6.56	6.73	6.48	12.76M
February 27, 2026	6.52	6.59	6.59	6.59	6.51	5M
February 26, 2026	6.63	6.56	6.56	6.64	6.52	5.66M
February 25, 2026	6.59	6.61	6.61	6.68	6.58	7.39M
February 24, 2026	6.48	6.58	6.58	6.61	6.48	8.05M
February 13, 2026	6.43	6.47	6.47	6.52	6.43	6.73M
February 12, 2026	6.7	6.44	6.44	6.71	6.43	17.32M
February 11, 2026	6.81	6.69	6.69	6.83	6.68	8.39M
February 10, 2026	6.8	6.83	6.83	6.87	6.73	8.56M
February 09, 2026	6.69	6.78	6.78	6.78	6.66	12.09M
February 06, 2026	6.55	6.66	6.66	6.72	6.55	14.37M
February 05, 2026	6.69	6.65	6.65	6.89	6.64	19.02M
February 04, 2026	6.62	6.76	6.76	6.76	6.51	24.2M
February 03, 2026	6.6	6.64	6.64	6.79	6.6	46.96M