Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) SHZ

5.94

+0.16(+2.77%)

Updated at June 02 03:04PM

Currency In CNY

000911.SZ Historical Return

If you invested ¥1000 in Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) 10 years ago, it would be worth ¥286.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.04, while ¥1000 invested 1 year ago would be worth ¥776.47. This corresponds to total returns of -71.32%, -40.9%, -22.35%, respectively, with annualized returns of -11.73%, -9.98%, -22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000911.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.5	5.78	5.78	5.78	5.5	4.48M
May 29, 2026	5.44	5.5	5.5	5.69	5.39	6.15M
May 28, 2026	5.45	5.45	5.45	5.54	5.34	4.37M
May 27, 2026	5.64	5.5	5.5	5.69	5.45	4.86M
May 26, 2026	5.48	5.65	5.65	5.74	5.45	6.4M
May 25, 2026	5.76	5.5	5.5	5.8	5.46	8.96M
May 22, 2026	5.76	5.75	5.75	5.84	5.73	4.53M
May 21, 2026	5.99	5.75	5.75	6.07	5.72	9.61M
May 20, 2026	6.3	5.99	5.99	6.32	5.99	11.12M
May 19, 2026	6.3	6.31	6.31	6.52	6.24	14.55M
May 18, 2026	5.99	6.24	6.24	6.24	5.92	13.45M
May 15, 2026	6	5.94	5.94	6.09	5.91	7.07M
May 14, 2026	6.08	6.04	6.04	6.11	5.92	8.84M
May 13, 2026	5.72	6	6	6.08	5.72	12.11M
May 12, 2026	5.78	5.8	5.8	6.03	5.75	11.24M
May 11, 2026	5.88	5.75	5.75	6.04	5.72	16.02M
May 08, 2026	5.48	5.79	5.79	5.79	5.48	13.16M
May 07, 2026	5.44	5.51	5.51	5.57	5.4	14.3M
May 06, 2026	5.52	5.44	5.44	5.6	5.44	29.83M
April 30, 2026	5.73	5.73	5.73	5.73	5.73	6.32M
April 28, 2026	5.91	6.03	6.03	6.19	5.83	15.11M
April 27, 2026	6	5.94	5.94	6	5.73	14.71M
April 24, 2026	5.83	6.01	6.01	6.06	5.8	14.19M
April 23, 2026	5.98	5.81	5.81	5.99	5.8	14.23M
April 22, 2026	6.17	6	6	6.28	5.98	25.63M
April 21, 2026	5.91	6.25	6.25	6.46	5.91	32.69M
April 20, 2026	5.75	5.87	5.87	5.92	5.68	10.81M
April 17, 2026	5.85	5.78	5.78	5.85	5.69	8.51M
April 16, 2026	5.71	5.86	5.86	5.89	5.65	11.55M
April 15, 2026	5.9	5.74	5.74	5.91	5.72	10M
April 14, 2026	5.97	5.92	5.92	5.98	5.78	13.28M
April 13, 2026	6	5.97	5.97	6.09	5.88	13.45M
April 10, 2026	6.24	6.24	6.24	6.31	6.2	5.43M
April 09, 2026	6.27	6.22	6.22	6.34	6.15	5.23M
April 08, 2026	6.37	6.33	6.33	6.39	6.25	6.51M
April 07, 2026	6.08	6.34	6.34	6.37	6	10.08M
April 03, 2026	6.46	6.09	6.09	6.47	6.08	13.59M
April 02, 2026	6.54	6.48	6.48	6.65	6.39	6.02M
April 01, 2026	6.69	6.54	6.54	6.69	6.47	8.73M
March 31, 2026	6.79	6.62	6.62	6.91	6.6	8.01M
March 30, 2026	6.62	6.81	6.81	6.98	6.6	12.51M
March 27, 2026	6.46	6.61	6.61	6.63	6.43	5.16M
March 26, 2026	6.58	6.5	6.5	6.62	6.46	4.82M
March 25, 2026	6.49	6.58	6.58	6.62	6.43	6.76M
March 24, 2026	6.31	6.46	6.46	6.46	6.19	7.72M
March 23, 2026	6.53	6.21	6.21	6.6	6.15	12.62M
March 20, 2026	6.8	6.63	6.63	6.9	6.6	10.22M
March 19, 2026	6.96	6.79	6.79	7.07	6.77	11.03M
March 18, 2026	6.96	6.84	6.84	6.96	6.74	7.88M
March 17, 2026	7.13	6.9	6.9	7.18	6.9	10.92M
March 16, 2026	7.09	7.13	7.13	7.46	7.08	14.06M
March 13, 2026	7.05	7.08	7.08	7.28	7.04	11.9M
March 12, 2026	7.2	7.07	7.07	7.27	7.04	11.81M
March 11, 2026	7.35	7.17	7.17	7.35	7.12	16.4M
March 10, 2026	6.58	7.51	7.31	7.57	6.58	17.24M
March 09, 2026	7.2	7.38	7.38	7.53	7.12	36.22M
March 06, 2026	6.58	6.9	6.9	7.03	6.55	19.53M
March 05, 2026	6.65	6.58	6.58	6.69	6.52	13.01M
March 04, 2026	6.52	6.69	6.7	6.91	6.52	17.18M
March 03, 2026	6.59	6.97	6.97	7.11	6.58	35.24M