Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) 10 years ago, it would be worth ¥261.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥477.6, while ¥1000 invested 1 year ago would be worth ¥792.83. This corresponds to total returns of -73.84%, -52.24%, -20.72%, respectively, with annualized returns of -12.55%, -13.75%, -20.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.92 | 6.47 | 6.47 | 7.02 | 6.47 | 28.86M |
| September 09, 2026 | 5.51 | 7.19 | 7.19 | 7.32 | 5.51 | 42.9M |
| September 08, 2026 | 6.6 | 6.66 | 6.66 | 6.66 | 6.51 | 20.5M |
| September 07, 2026 | 5.93 | 6.05 | 6.05 | 6.3 | 5.93 | 21.09M |
| September 04, 2026 | 5.51 | 5.82 | 5.82 | 5.83 | 5.4 | 15.3M |
| September 03, 2026 | 5.59 | 5.62 | 5.62 | 5.76 | 5.4 | 16.12M |
| September 02, 2026 | 5.44 | 5.53 | 5.53 | 5.96 | 5.44 | 22.35M |
| September 01, 2026 | 5.16 | 5.43 | 5.43 | 5.64 | 5.16 | 17.68M |
| August 31, 2026 | 5.42 | 5.18 | 5.18 | 5.68 | 5.1 | 17.59M |
| August 28, 2026 | 5.3 | 5.34 | 5.34 | 5.48 | 5.25 | 11.69M |
| August 27, 2026 | 4.95 | 5.22 | 5.22 | 5.25 | 4.95 | 11.34M |
| August 26, 2026 | 4.8 | 4.93 | 4.93 | 4.96 | 4.8 | 4.63M |
| August 25, 2026 | 4.97 | 4.93 | 4.93 | 5.12 | 4.86 | 8.21M |
| August 24, 2026 | 4.82 | 4.95 | 4.95 | 5.19 | 4.82 | 9.32M |
| August 21, 2026 | 5.06 | 4.91 | 4.91 | 5.06 | 4.84 | 10.84M |
| August 20, 2026 | 4.92 | 5.18 | 5.18 | 5.3 | 4.77 | 19.52M |
| August 19, 2026 | 5.11 | 5 | 5 | 5.22 | 4.91 | 18.44M |
| August 18, 2026 | 4.7 | 5.08 | 5.08 | 5.24 | 4.68 | 19.8M |
| August 17, 2026 | 4.61 | 4.76 | 4.76 | 4.8 | 4.61 | 7.51M |
| August 14, 2026 | 4.55 | 4.57 | 4.57 | 4.63 | 4.45 | 4.45M |
| August 13, 2026 | 4.66 | 4.5 | 4.5 | 4.66 | 4.49 | 7.73M |
| August 12, 2026 | 4.77 | 4.76 | 4.76 | 4.92 | 4.71 | 7.17M |
| August 11, 2026 | 4.81 | 4.7 | 4.7 | 4.81 | 4.66 | 9.63M |
| August 10, 2026 | 4.62 | 4.95 | 4.95 | 4.95 | 4.57 | 10.24M |
| August 07, 2026 | 4.5 | 4.55 | 4.55 | 4.7 | 4.48 | 7.07M |
| August 06, 2026 | 4.43 | 4.48 | 4.48 | 4.66 | 4.36 | 7.24M |
| August 05, 2026 | 4.43 | 4.42 | 4.42 | 4.46 | 4.37 | 3.56M |
| August 04, 2026 | 4.45 | 4.44 | 4.44 | 4.48 | 4.35 | 3.56M |
| August 03, 2026 | 4.2 | 4.44 | 4.44 | 4.44 | 4.19 | 5.76M |
| July 31, 2026 | 4.14 | 4.18 | 4.18 | 4.2 | 4.11 | 2.78M |
| July 30, 2026 | 4.19 | 4.11 | 4.11 | 4.23 | 4.1 | 3.06M |
| July 29, 2026 | 4.16 | 4.19 | 4.19 | 4.25 | 4.1 | 3M |
| July 28, 2026 | 4.02 | 4.19 | 4.19 | 4.29 | 4.01 | 4.84M |
| July 27, 2026 | 3.94 | 4.06 | 4.06 | 4.08 | 3.94 | 2.32M |
| July 23, 2026 | 3.86 | 3.99 | 3.99 | 3.99 | 3.83 | 2.68M |
| July 22, 2026 | 3.9 | 3.84 | 3.84 | 3.92 | 3.8 | 2.54M |
| July 21, 2026 | 3.98 | 3.9 | 3.9 | 3.99 | 3.82 | 3.88M |
| July 20, 2026 | 4.05 | 3.97 | 3.97 | 4.12 | 3.93 | 5.33M |
| July 17, 2026 | 4.02 | 3.92 | 3.92 | 4.11 | 3.92 | 3.79M |
| July 16, 2026 | 4.05 | 4.08 | 4.08 | 4.15 | 4.01 | 2.83M |
| July 15, 2026 | 4.03 | 4.05 | 4.05 | 4.13 | 4.01 | 2.88M |
| July 14, 2026 | 4.08 | 4.08 | 4.08 | 4.1 | 3.91 | 3.8M |
| July 13, 2026 | 4.3 | 4.1 | 4.1 | 4.3 | 4.05 | 4.46M |
| July 10, 2026 | 4.25 | 4.29 | 4.29 | 4.36 | 4.04 | 6.81M |
| July 09, 2026 | 4.14 | 4.22 | 4.22 | 4.38 | 4.01 | 7.74M |
| July 08, 2026 | 3.98 | 4.09 | 4.09 | 4.14 | 3.89 | 5.49M |
| July 07, 2026 | 4.06 | 3.98 | 3.98 | 4.15 | 3.89 | 6.27M |
| July 06, 2026 | 4.15 | 4.06 | 4.06 | 4.38 | 4 | 9.13M |
| July 03, 2026 | 4 | 4.13 | 4.13 | 4.22 | 3.99 | 6.63M |
| July 02, 2026 | 4.04 | 4.04 | 4.04 | 4.22 | 4.03 | 6.9M |
| July 01, 2026 | 3.78 | 4.02 | 4.02 | 4.02 | 3.78 | 7.16M |
| June 30, 2026 | 3.76 | 3.83 | 3.83 | 3.9 | 3.64 | 6.96M |
| June 29, 2026 | 3.62 | 3.77 | 3.77 | 3.79 | 3.44 | 8.25M |
| June 26, 2026 | 3.61 | 3.61 | 3.61 | 3.71 | 3.49 | 8.55M |
| June 25, 2026 | 3.73 | 3.65 | 3.65 | 3.78 | 3.65 | 7.99M |
| June 24, 2026 | 4.07 | 3.84 | 3.84 | 4.14 | 3.84 | 9.48M |
| June 23, 2026 | 4.06 | 4.04 | 4.04 | 4.22 | 4 | 12.19M |
| June 22, 2026 | 4.07 | 4.07 | 4.07 | 4.17 | 4.07 | 5.18M |
| June 18, 2026 | 4.38 | 4.28 | 4.28 | 4.4 | 4.28 | 10.69M |
| June 17, 2026 | 4.69 | 4.5 | 4.5 | 4.7 | 4.5 | 9.74M |