Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) 10 years ago, it would be worth ¥167.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.89, while ¥1000 invested 1 year ago would be worth ¥563.71. This corresponds to total returns of -83.22%, -57.91%, -43.63%, respectively, with annualized returns of -16.34%, -15.88%, -43.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.38 | 4.28 | 4.28 | 4.4 | 4.28 | 10.69M |
| June 17, 2026 | 4.69 | 4.5 | 4.5 | 4.7 | 4.5 | 9.74M |
| June 16, 2026 | 4.65 | 4.74 | 4.74 | 4.82 | 4.63 | 13.79M |
| June 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.58M |
| June 12, 2026 | 4.87 | 4.89 | 4.89 | 4.97 | 4.72 | 6.51M |
| June 11, 2026 | 4.91 | 4.81 | 4.81 | 4.96 | 4.75 | 6.2M |
| June 10, 2026 | 5.01 | 4.97 | 4.97 | 5.13 | 4.91 | 6.03M |
| June 09, 2026 | 5.37 | 5.14 | 5.14 | 5.42 | 5.12 | 8.88M |
| June 08, 2026 | 5.4 | 5.39 | 5.39 | 5.56 | 5.3 | 6.14M |
| June 05, 2026 | 5.52 | 5.54 | 5.54 | 5.66 | 5.45 | 5.85M |
| June 04, 2026 | 5.88 | 5.61 | 5.61 | 5.88 | 5.61 | 8.77M |
| June 03, 2026 | 5.94 | 5.9 | 5.9 | 6.12 | 5.86 | 7.71M |
| June 02, 2026 | 6.01 | 5.94 | 5.94 | 6.06 | 5.87 | 12.64M |
| June 01, 2026 | 5.5 | 5.78 | 5.78 | 5.78 | 5.5 | 4.48M |
| May 29, 2026 | 5.44 | 5.5 | 5.5 | 5.69 | 5.39 | 6.15M |
| May 28, 2026 | 5.45 | 5.45 | 5.45 | 5.54 | 5.34 | 4.37M |
| May 27, 2026 | 5.64 | 5.5 | 5.5 | 5.69 | 5.45 | 4.86M |
| May 26, 2026 | 5.48 | 5.65 | 5.65 | 5.74 | 5.45 | 6.4M |
| May 25, 2026 | 5.76 | 5.5 | 5.5 | 5.8 | 5.46 | 8.96M |
| May 22, 2026 | 5.76 | 5.75 | 5.75 | 5.84 | 5.73 | 4.53M |
| May 21, 2026 | 5.99 | 5.75 | 5.75 | 6.07 | 5.72 | 9.61M |
| May 20, 2026 | 6.3 | 5.99 | 5.99 | 6.32 | 5.99 | 11.12M |
| May 19, 2026 | 6.3 | 6.31 | 6.31 | 6.52 | 6.24 | 14.55M |
| May 18, 2026 | 5.99 | 6.24 | 6.24 | 6.24 | 5.92 | 13.45M |
| May 15, 2026 | 6 | 5.94 | 5.94 | 6.09 | 5.91 | 7.07M |
| May 14, 2026 | 6.08 | 6.04 | 6.04 | 6.11 | 5.92 | 8.84M |
| May 13, 2026 | 5.72 | 6 | 6 | 6.08 | 5.72 | 12.11M |
| May 12, 2026 | 5.78 | 5.8 | 5.8 | 6.03 | 5.75 | 11.24M |
| May 11, 2026 | 5.88 | 5.75 | 5.75 | 6.04 | 5.72 | 16.02M |
| May 08, 2026 | 5.48 | 5.79 | 5.79 | 5.79 | 5.48 | 13.16M |
| May 07, 2026 | 5.44 | 5.51 | 5.51 | 5.57 | 5.4 | 14.3M |
| May 06, 2026 | 5.52 | 5.44 | 5.44 | 5.6 | 5.44 | 29.83M |
| April 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 6.32M |
| April 28, 2026 | 5.91 | 6.03 | 6.03 | 6.19 | 5.83 | 15.11M |
| April 27, 2026 | 6 | 5.94 | 5.94 | 6 | 5.73 | 14.71M |
| April 24, 2026 | 5.83 | 6.01 | 6.01 | 6.06 | 5.8 | 14.19M |
| April 23, 2026 | 5.98 | 5.81 | 5.81 | 5.99 | 5.8 | 14.23M |
| April 22, 2026 | 6.17 | 6 | 6 | 6.28 | 5.98 | 25.63M |
| April 21, 2026 | 5.91 | 6.25 | 6.25 | 6.46 | 5.91 | 32.69M |
| April 20, 2026 | 5.75 | 5.87 | 5.87 | 5.92 | 5.68 | 10.81M |
| April 17, 2026 | 5.85 | 5.78 | 5.78 | 5.85 | 5.69 | 8.51M |
| April 16, 2026 | 5.71 | 5.86 | 5.86 | 5.89 | 5.65 | 11.55M |
| April 15, 2026 | 5.9 | 5.74 | 5.74 | 5.91 | 5.72 | 10M |
| April 14, 2026 | 5.97 | 5.92 | 5.92 | 5.98 | 5.78 | 13.28M |
| April 13, 2026 | 6 | 5.97 | 5.97 | 6.09 | 5.88 | 13.45M |
| April 10, 2026 | 6.24 | 6.24 | 6.24 | 6.31 | 6.2 | 5.43M |
| April 09, 2026 | 6.27 | 6.22 | 6.22 | 6.34 | 6.15 | 5.23M |
| April 08, 2026 | 6.37 | 6.33 | 6.33 | 6.39 | 6.25 | 6.51M |
| April 07, 2026 | 6.08 | 6.34 | 6.34 | 6.37 | 6 | 10.08M |
| April 03, 2026 | 6.46 | 6.09 | 6.09 | 6.47 | 6.08 | 13.59M |
| April 02, 2026 | 6.54 | 6.48 | 6.48 | 6.65 | 6.39 | 6.02M |
| April 01, 2026 | 6.69 | 6.54 | 6.54 | 6.69 | 6.47 | 8.73M |
| March 31, 2026 | 6.79 | 6.62 | 6.62 | 6.91 | 6.6 | 8.01M |
| March 30, 2026 | 6.62 | 6.81 | 6.81 | 6.98 | 6.6 | 12.51M |
| March 27, 2026 | 6.46 | 6.61 | 6.61 | 6.63 | 6.43 | 5.16M |
| March 26, 2026 | 6.58 | 6.5 | 6.5 | 6.62 | 6.46 | 4.82M |
| March 25, 2026 | 6.49 | 6.58 | 6.58 | 6.62 | 6.43 | 6.76M |
| March 24, 2026 | 6.31 | 6.46 | 6.46 | 6.46 | 6.19 | 7.72M |
| March 23, 2026 | 6.53 | 6.21 | 6.21 | 6.6 | 6.15 | 12.62M |
| March 20, 2026 | 6.8 | 6.63 | 6.63 | 6.9 | 6.6 | 10.22M |