Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) SHZ
5.94
+0.16(+2.77%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000911.SZ Historical Return
If you invested ¥1000 in Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) 10 years ago, it would be worth ¥286.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.04, while ¥1000 invested 1 year ago would be worth ¥776.47. This corresponds to total returns of -71.32%, -40.9%, -22.35%, respectively, with annualized returns of -11.73%, -9.98%, -22.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000911.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.5 | 5.78 | 5.78 | 5.78 | 5.5 | 4.48M |
| May 29, 2026 | 5.44 | 5.5 | 5.5 | 5.69 | 5.39 | 6.15M |
| May 28, 2026 | 5.45 | 5.45 | 5.45 | 5.54 | 5.34 | 4.37M |
| May 27, 2026 | 5.64 | 5.5 | 5.5 | 5.69 | 5.45 | 4.86M |
| May 26, 2026 | 5.48 | 5.65 | 5.65 | 5.74 | 5.45 | 6.4M |
| May 25, 2026 | 5.76 | 5.5 | 5.5 | 5.8 | 5.46 | 8.96M |
| May 22, 2026 | 5.76 | 5.75 | 5.75 | 5.84 | 5.73 | 4.53M |
| May 21, 2026 | 5.99 | 5.75 | 5.75 | 6.07 | 5.72 | 9.61M |
| May 20, 2026 | 6.3 | 5.99 | 5.99 | 6.32 | 5.99 | 11.12M |
| May 19, 2026 | 6.3 | 6.31 | 6.31 | 6.52 | 6.24 | 14.55M |
| May 18, 2026 | 5.99 | 6.24 | 6.24 | 6.24 | 5.92 | 13.45M |
| May 15, 2026 | 6 | 5.94 | 5.94 | 6.09 | 5.91 | 7.07M |
| May 14, 2026 | 6.08 | 6.04 | 6.04 | 6.11 | 5.92 | 8.84M |
| May 13, 2026 | 5.72 | 6 | 6 | 6.08 | 5.72 | 12.11M |
| May 12, 2026 | 5.78 | 5.8 | 5.8 | 6.03 | 5.75 | 11.24M |
| May 11, 2026 | 5.88 | 5.75 | 5.75 | 6.04 | 5.72 | 16.02M |
| May 08, 2026 | 5.48 | 5.79 | 5.79 | 5.79 | 5.48 | 13.16M |
| May 07, 2026 | 5.44 | 5.51 | 5.51 | 5.57 | 5.4 | 14.3M |
| May 06, 2026 | 5.52 | 5.44 | 5.44 | 5.6 | 5.44 | 29.83M |
| April 30, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 6.32M |
| April 28, 2026 | 5.91 | 6.03 | 6.03 | 6.19 | 5.83 | 15.11M |
| April 27, 2026 | 6 | 5.94 | 5.94 | 6 | 5.73 | 14.71M |
| April 24, 2026 | 5.83 | 6.01 | 6.01 | 6.06 | 5.8 | 14.19M |
| April 23, 2026 | 5.98 | 5.81 | 5.81 | 5.99 | 5.8 | 14.23M |
| April 22, 2026 | 6.17 | 6 | 6 | 6.28 | 5.98 | 25.63M |
| April 21, 2026 | 5.91 | 6.25 | 6.25 | 6.46 | 5.91 | 32.69M |
| April 20, 2026 | 5.75 | 5.87 | 5.87 | 5.92 | 5.68 | 10.81M |
| April 17, 2026 | 5.85 | 5.78 | 5.78 | 5.85 | 5.69 | 8.51M |
| April 16, 2026 | 5.71 | 5.86 | 5.86 | 5.89 | 5.65 | 11.55M |
| April 15, 2026 | 5.9 | 5.74 | 5.74 | 5.91 | 5.72 | 10M |
| April 14, 2026 | 5.97 | 5.92 | 5.92 | 5.98 | 5.78 | 13.28M |
| April 13, 2026 | 6 | 5.97 | 5.97 | 6.09 | 5.88 | 13.45M |
| April 10, 2026 | 6.24 | 6.24 | 6.24 | 6.31 | 6.2 | 5.43M |
| April 09, 2026 | 6.27 | 6.22 | 6.22 | 6.34 | 6.15 | 5.23M |
| April 08, 2026 | 6.37 | 6.33 | 6.33 | 6.39 | 6.25 | 6.51M |
| April 07, 2026 | 6.08 | 6.34 | 6.34 | 6.37 | 6 | 10.08M |
| April 03, 2026 | 6.46 | 6.09 | 6.09 | 6.47 | 6.08 | 13.59M |
| April 02, 2026 | 6.54 | 6.48 | 6.48 | 6.65 | 6.39 | 6.02M |
| April 01, 2026 | 6.69 | 6.54 | 6.54 | 6.69 | 6.47 | 8.73M |
| March 31, 2026 | 6.79 | 6.62 | 6.62 | 6.91 | 6.6 | 8.01M |
| March 30, 2026 | 6.62 | 6.81 | 6.81 | 6.98 | 6.6 | 12.51M |
| March 27, 2026 | 6.46 | 6.61 | 6.61 | 6.63 | 6.43 | 5.16M |
| March 26, 2026 | 6.58 | 6.5 | 6.5 | 6.62 | 6.46 | 4.82M |
| March 25, 2026 | 6.49 | 6.58 | 6.58 | 6.62 | 6.43 | 6.76M |
| March 24, 2026 | 6.31 | 6.46 | 6.46 | 6.46 | 6.19 | 7.72M |
| March 23, 2026 | 6.53 | 6.21 | 6.21 | 6.6 | 6.15 | 12.62M |
| March 20, 2026 | 6.8 | 6.63 | 6.63 | 6.9 | 6.6 | 10.22M |
| March 19, 2026 | 6.96 | 6.79 | 6.79 | 7.07 | 6.77 | 11.03M |
| March 18, 2026 | 6.96 | 6.84 | 6.84 | 6.96 | 6.74 | 7.88M |
| March 17, 2026 | 7.13 | 6.9 | 6.9 | 7.18 | 6.9 | 10.92M |
| March 16, 2026 | 7.09 | 7.13 | 7.13 | 7.46 | 7.08 | 14.06M |
| March 13, 2026 | 7.05 | 7.08 | 7.08 | 7.28 | 7.04 | 11.9M |
| March 12, 2026 | 7.2 | 7.07 | 7.07 | 7.27 | 7.04 | 11.81M |
| March 11, 2026 | 7.35 | 7.17 | 7.17 | 7.35 | 7.12 | 16.4M |
| March 10, 2026 | 6.58 | 7.51 | 7.31 | 7.57 | 6.58 | 17.24M |
| March 09, 2026 | 7.2 | 7.38 | 7.38 | 7.53 | 7.12 | 36.22M |
| March 06, 2026 | 6.58 | 6.9 | 6.9 | 7.03 | 6.55 | 19.53M |
| March 05, 2026 | 6.65 | 6.58 | 6.58 | 6.69 | 6.52 | 13.01M |
| March 04, 2026 | 6.52 | 6.69 | 6.7 | 6.91 | 6.52 | 17.18M |
| March 03, 2026 | 6.59 | 6.97 | 6.97 | 7.11 | 6.58 | 35.24M |
