Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000911.SZ Historical Return
If you invested ¥1000 in Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) 10 years ago, it would be worth ¥194.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥487.18, while ¥1000 invested 1 year ago would be worth ¥581.89. This corresponds to total returns of -80.51%, -51.28%, -41.81%, respectively, with annualized returns of -15.08%, -13.39%, -41.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000911.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.14 | 4.18 | 4.18 | 4.2 | 4.11 | 2.78M |
| July 30, 2026 | 4.19 | 4.11 | 4.11 | 4.23 | 4.1 | 3.06M |
| July 29, 2026 | 4.16 | 4.19 | 4.19 | 4.25 | 4.1 | 3M |
| July 28, 2026 | 4.02 | 4.19 | 4.19 | 4.29 | 4.01 | 4.84M |
| July 27, 2026 | 3.94 | 4.06 | 4.06 | 4.08 | 3.94 | 2.32M |
| July 23, 2026 | 3.86 | 3.99 | 3.99 | 3.99 | 3.83 | 2.68M |
| July 22, 2026 | 3.9 | 3.84 | 3.84 | 3.92 | 3.8 | 2.54M |
| July 21, 2026 | 3.98 | 3.9 | 3.9 | 3.99 | 3.82 | 3.88M |
| July 20, 2026 | 4.05 | 3.97 | 3.97 | 4.12 | 3.93 | 5.33M |
| July 17, 2026 | 4.02 | 3.92 | 3.92 | 4.11 | 3.92 | 3.79M |
| July 16, 2026 | 4.05 | 4.08 | 4.08 | 4.15 | 4.01 | 2.83M |
| July 15, 2026 | 4.03 | 4.05 | 4.05 | 4.13 | 4.01 | 2.88M |
| July 14, 2026 | 4.08 | 4.08 | 4.08 | 4.1 | 3.91 | 3.8M |
| July 13, 2026 | 4.3 | 4.1 | 4.1 | 4.3 | 4.05 | 4.46M |
| July 10, 2026 | 4.25 | 4.29 | 4.29 | 4.36 | 4.04 | 6.81M |
| July 09, 2026 | 4.14 | 4.22 | 4.22 | 4.38 | 4.01 | 7.74M |
| July 08, 2026 | 3.98 | 4.09 | 4.09 | 4.14 | 3.89 | 5.49M |
| July 07, 2026 | 4.06 | 3.98 | 3.98 | 4.15 | 3.89 | 6.27M |
| July 06, 2026 | 4.15 | 4.06 | 4.06 | 4.38 | 4 | 9.13M |
| July 03, 2026 | 4 | 4.13 | 4.13 | 4.22 | 3.99 | 6.63M |
| July 02, 2026 | 4.04 | 4.04 | 4.04 | 4.22 | 4.03 | 6.9M |
| July 01, 2026 | 3.78 | 4.02 | 4.02 | 4.02 | 3.78 | 7.16M |
| June 30, 2026 | 3.76 | 3.83 | 3.83 | 3.9 | 3.64 | 6.96M |
| June 29, 2026 | 3.62 | 3.77 | 3.77 | 3.79 | 3.44 | 8.25M |
| June 26, 2026 | 3.61 | 3.61 | 3.61 | 3.71 | 3.49 | 8.55M |
| June 25, 2026 | 3.73 | 3.65 | 3.65 | 3.78 | 3.65 | 7.99M |
| June 24, 2026 | 4.07 | 3.84 | 3.84 | 4.14 | 3.84 | 9.48M |
| June 23, 2026 | 4.06 | 4.04 | 4.04 | 4.22 | 4 | 12.19M |
| June 22, 2026 | 4.07 | 4.07 | 4.07 | 4.17 | 4.07 | 5.18M |
| June 18, 2026 | 4.38 | 4.28 | 4.28 | 4.4 | 4.28 | 10.69M |
| June 17, 2026 | 4.69 | 4.5 | 4.5 | 4.7 | 4.5 | 9.74M |
| June 16, 2026 | 4.65 | 4.74 | 4.74 | 4.82 | 4.63 | 13.79M |
| June 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.58M |
| June 12, 2026 | 4.87 | 4.89 | 4.89 | 4.97 | 4.72 | 6.51M |
| June 11, 2026 | 4.91 | 4.81 | 4.81 | 4.96 | 4.75 | 6.2M |
| June 10, 2026 | 5.01 | 4.97 | 4.97 | 5.13 | 4.91 | 6.03M |
| June 09, 2026 | 5.37 | 5.14 | 5.14 | 5.42 | 5.12 | 8.88M |
| June 08, 2026 | 5.4 | 5.39 | 5.39 | 5.56 | 5.3 | 6.14M |
| June 05, 2026 | 5.52 | 5.54 | 5.54 | 5.66 | 5.45 | 5.85M |
| June 04, 2026 | 5.88 | 5.61 | 5.61 | 5.88 | 5.61 | 8.77M |
| June 03, 2026 | 5.94 | 5.9 | 5.9 | 6.12 | 5.86 | 7.71M |
| June 02, 2026 | 6.01 | 5.94 | 5.94 | 6.06 | 5.87 | 12.64M |
| June 01, 2026 | 5.5 | 5.78 | 5.78 | 5.78 | 5.5 | 4.48M |
| May 29, 2026 | 5.44 | 5.5 | 5.5 | 5.69 | 5.39 | 6.15M |
| May 28, 2026 | 5.45 | 5.45 | 5.45 | 5.54 | 5.34 | 4.37M |
| May 27, 2026 | 5.64 | 5.5 | 5.5 | 5.69 | 5.45 | 4.86M |
| May 26, 2026 | 5.48 | 5.65 | 5.65 | 5.74 | 5.45 | 6.4M |
| May 25, 2026 | 5.76 | 5.5 | 5.5 | 5.8 | 5.46 | 8.96M |
| May 22, 2026 | 5.76 | 5.75 | 5.75 | 5.84 | 5.73 | 4.53M |
| May 21, 2026 | 5.99 | 5.75 | 5.75 | 6.07 | 5.72 | 9.61M |
| May 20, 2026 | 6.3 | 5.99 | 5.99 | 6.32 | 5.99 | 11.12M |
| May 19, 2026 | 6.3 | 6.31 | 6.31 | 6.52 | 6.24 | 14.55M |
| May 18, 2026 | 5.99 | 6.24 | 6.24 | 6.24 | 5.92 | 13.45M |
| May 15, 2026 | 6 | 5.94 | 5.94 | 6.09 | 5.91 | 7.07M |
| May 14, 2026 | 6.08 | 6.04 | 6.04 | 6.11 | 5.92 | 8.84M |
| May 13, 2026 | 5.72 | 6 | 6 | 6.08 | 5.72 | 12.11M |
| May 12, 2026 | 5.78 | 5.8 | 5.8 | 6.03 | 5.75 | 11.24M |
| May 11, 2026 | 5.88 | 5.75 | 5.75 | 6.04 | 5.72 | 16.02M |
| May 08, 2026 | 5.48 | 5.79 | 5.79 | 5.79 | 5.48 | 13.16M |
| May 07, 2026 | 5.44 | 5.51 | 5.51 | 5.57 | 5.4 | 14.3M |
AD
