Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000911.SZ Historical Return
If you invested ¥1000 in Guangxi Rural Investment Sugar Industry Group Co., Ltd (000911.SZ) 10 years ago, it would be worth ¥229.69 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥456.27, while ¥1000 invested 1 year ago would be worth ¥652.06. This corresponds to total returns of -77.03%, -54.37%, -34.79%, respectively, with annualized returns of -13.68%, -14.53%, -34.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000911.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.2 | 5.1 | 5.1 | 5.35 | 5.1 | 6.74M |
| October 21, 2026 | 5.29 | 5.29 | 5.29 | 5.43 | 5.22 | 7.07M |
| October 20, 2026 | 5.43 | 5.29 | 5.29 | 5.43 | 5.1 | 8.06M |
| October 19, 2026 | 5.5 | 5.23 | 5.23 | 5.54 | 5.16 | 12.03M |
| October 16, 2026 | 5.43 | 5.6 | 5.6 | 5.72 | 5.37 | 15.14M |
| October 15, 2026 | 5.41 | 5.2 | 5.2 | 5.52 | 5.2 | 11.92M |
| October 14, 2026 | 6.06 | 5.56 | 5.56 | 6.11 | 5.55 | 16.86M |
| October 13, 2026 | 6.09 | 6.06 | 6.06 | 6.36 | 5.98 | 16.9M |
| October 12, 2026 | 5.9 | 6.22 | 6.22 | 6.4 | 5.9 | 21.84M |
| October 09, 2026 | 5.65 | 6.06 | 6.06 | 6.08 | 5.48 | 21.3M |
| October 08, 2026 | 5.62 | 5.65 | 5.65 | 5.89 | 5.51 | 15.61M |
| September 30, 2026 | 5.07 | 5.4 | 5.4 | 5.4 | 5.03 | 11.28M |
| September 29, 2026 | 4.93 | 4.91 | 4.91 | 5 | 4.89 | 4.5M |
| September 28, 2026 | 5.07 | 4.98 | 4.98 | 5.19 | 4.95 | 5.7M |
| September 24, 2026 | 5.17 | 5.11 | 5.11 | 5.29 | 5.08 | 5.83M |
| September 23, 2026 | 5.1 | 5.16 | 5.16 | 5.32 | 5.1 | 8.86M |
| September 22, 2026 | 5.1 | 5.3 | 5.3 | 5.45 | 5.1 | 8.9M |
| September 21, 2026 | 5.2 | 5.36 | 5.36 | 5.36 | 5.14 | 10.26M |
| September 18, 2026 | 5.1 | 5.22 | 5.22 | 5.32 | 5.07 | 12.14M |
| September 17, 2026 | 6.27 | 5.3 | 5.3 | 6.27 | 4.88 | 21.03M |
| September 16, 2026 | 6.27 | 5.03 | 5.03 | 6.27 | 4.98 | 14.01M |
| September 15, 2026 | 6.27 | 5.06 | 5.06 | 6.27 | 5.05 | 18.17M |
| September 11, 2026 | 5.51 | 5.98 | 5.98 | 6.37 | 5.51 | 28.16M |
| September 10, 2026 | 6.92 | 6.47 | 6.47 | 7.02 | 6.47 | 28.86M |
| September 09, 2026 | 5.51 | 7.19 | 7.19 | 7.32 | 5.51 | 42.9M |
| September 08, 2026 | 6.6 | 6.66 | 6.66 | 6.66 | 6.51 | 20.5M |
| September 07, 2026 | 5.93 | 6.05 | 6.05 | 6.3 | 5.93 | 21.09M |
| September 04, 2026 | 5.51 | 5.82 | 5.82 | 5.83 | 5.4 | 15.3M |
| September 03, 2026 | 5.59 | 5.62 | 5.62 | 5.76 | 5.4 | 16.12M |
| September 02, 2026 | 5.44 | 5.53 | 5.53 | 5.96 | 5.44 | 22.35M |
| September 01, 2026 | 5.16 | 5.43 | 5.43 | 5.64 | 5.16 | 17.68M |
| August 31, 2026 | 5.42 | 5.18 | 5.18 | 5.68 | 5.1 | 17.59M |
| August 28, 2026 | 5.3 | 5.34 | 5.34 | 5.48 | 5.25 | 11.69M |
| August 27, 2026 | 4.95 | 5.22 | 5.22 | 5.25 | 4.95 | 11.34M |
| August 26, 2026 | 4.8 | 4.93 | 4.93 | 4.96 | 4.8 | 4.63M |
| August 25, 2026 | 4.97 | 4.93 | 4.93 | 5.12 | 4.86 | 8.21M |
| August 24, 2026 | 4.82 | 4.95 | 4.95 | 5.19 | 4.82 | 9.32M |
| August 21, 2026 | 5.06 | 4.91 | 4.91 | 5.06 | 4.84 | 10.84M |
| August 20, 2026 | 4.92 | 5.18 | 5.18 | 5.3 | 4.77 | 19.52M |
| August 19, 2026 | 5.11 | 5 | 5 | 5.22 | 4.91 | 18.44M |
| August 18, 2026 | 4.7 | 5.08 | 5.08 | 5.24 | 4.68 | 19.8M |
| August 17, 2026 | 4.61 | 4.76 | 4.76 | 4.8 | 4.61 | 7.51M |
| August 14, 2026 | 4.55 | 4.57 | 4.57 | 4.63 | 4.45 | 4.45M |
| August 13, 2026 | 4.66 | 4.5 | 4.5 | 4.66 | 4.49 | 7.73M |
| August 12, 2026 | 4.77 | 4.76 | 4.76 | 4.92 | 4.71 | 7.17M |
| August 11, 2026 | 4.81 | 4.7 | 4.7 | 4.81 | 4.66 | 9.63M |
| August 10, 2026 | 4.62 | 4.95 | 4.95 | 4.95 | 4.57 | 10.24M |
| August 07, 2026 | 4.5 | 4.55 | 4.55 | 4.7 | 4.48 | 7.07M |
| August 06, 2026 | 4.43 | 4.48 | 4.48 | 4.66 | 4.36 | 7.24M |
| August 05, 2026 | 4.43 | 4.42 | 4.42 | 4.46 | 4.37 | 3.56M |
| August 04, 2026 | 4.45 | 4.44 | 4.44 | 4.48 | 4.35 | 3.56M |
| August 03, 2026 | 4.2 | 4.44 | 4.44 | 4.44 | 4.19 | 5.76M |
| July 31, 2026 | 4.14 | 4.18 | 4.18 | 4.2 | 4.11 | 2.78M |
| July 30, 2026 | 4.19 | 4.11 | 4.11 | 4.23 | 4.1 | 3.06M |
| July 29, 2026 | 4.16 | 4.19 | 4.19 | 4.25 | 4.1 | 3M |
| July 28, 2026 | 4.02 | 4.19 | 4.19 | 4.29 | 4.01 | 4.84M |
| July 27, 2026 | 3.94 | 4.06 | 4.06 | 4.08 | 3.94 | 2.32M |
| July 23, 2026 | 3.86 | 3.99 | 3.99 | 3.99 | 3.83 | 2.68M |
| July 22, 2026 | 3.9 | 3.84 | 3.84 | 3.92 | 3.8 | 2.54M |
| July 21, 2026 | 3.98 | 3.9 | 3.9 | 3.99 | 3.82 | 3.88M |
AD
