Sichuan Lutianhua Company Limited By Shares (000912.SZ) SHZ
3.82
-0.07(-1.80%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000912.SZ Historical Return
If you invested ¥1000 in Sichuan Lutianhua Company Limited By Shares (000912.SZ) 10 years ago, it would be worth ¥602.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.26, while ¥1000 invested 1 year ago would be worth ¥819.74. This corresponds to total returns of -39.75%, -11.57%, -18.03%, respectively, with annualized returns of -4.94%, -2.43%, -18.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000912.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.9 | 3.82 | 3.82 | 3.91 | 3.77 | 22.51M |
| June 01, 2026 | 3.76 | 3.89 | 3.89 | 3.91 | 3.74 | 28.46M |
| May 29, 2026 | 3.81 | 3.77 | 3.77 | 3.84 | 3.74 | 24.34M |
| May 28, 2026 | 3.76 | 3.79 | 3.79 | 3.84 | 3.74 | 26.31M |
| May 27, 2026 | 3.83 | 3.75 | 3.75 | 3.86 | 3.72 | 25.18M |
| May 26, 2026 | 3.9 | 3.84 | 3.84 | 3.91 | 3.78 | 31.79M |
| May 25, 2026 | 4 | 3.93 | 3.93 | 4.01 | 3.9 | 21.44M |
| May 22, 2026 | 3.96 | 4.01 | 4.01 | 4.05 | 3.92 | 25.16M |
| May 21, 2026 | 4.32 | 3.94 | 3.94 | 4.32 | 3.94 | 29.94M |
| May 20, 2026 | 4.11 | 4.09 | 4.09 | 4.12 | 4.02 | 26.12M |
| May 19, 2026 | 4.19 | 4.13 | 4.13 | 4.2 | 4.08 | 36.81M |
| May 18, 2026 | 4.32 | 4.22 | 4.22 | 4.33 | 4.18 | 32.55M |
| May 15, 2026 | 4.32 | 4.34 | 4.34 | 4.4 | 4.26 | 31.95M |
| May 14, 2026 | 4.36 | 4.33 | 4.33 | 4.4 | 4.31 | 29.45M |
| May 13, 2026 | 4.34 | 4.37 | 4.37 | 4.4 | 4.32 | 27.73M |
| May 12, 2026 | 4.47 | 4.35 | 4.35 | 4.48 | 4.32 | 39.96M |
| May 11, 2026 | 4.5 | 4.48 | 4.48 | 4.55 | 4.46 | 43.03M |
| May 08, 2026 | 4.48 | 4.5 | 4.5 | 4.55 | 4.46 | 38.67M |
| May 07, 2026 | 4.68 | 4.49 | 4.49 | 4.69 | 4.46 | 84.04M |
| May 06, 2026 | 4.85 | 4.77 | 4.77 | 4.88 | 4.67 | 75.6M |
| April 30, 2026 | 5.08 | 4.87 | 4.87 | 5.15 | 4.86 | 107.51M |
| April 29, 2026 | 5.26 | 5.26 | 5.26 | 5.35 | 5.18 | 87.35M |
| April 28, 2026 | 5.12 | 5.36 | 5.36 | 5.43 | 5.1 | 134.69M |
| April 27, 2026 | 5.26 | 5.11 | 5.11 | 5.26 | 5 | 121.26M |
| April 24, 2026 | 5 | 5.26 | 5.26 | 5.43 | 4.96 | 171.14M |
| April 23, 2026 | 4.91 | 4.94 | 4.94 | 5.05 | 4.78 | 55.64M |
| April 22, 2026 | 4.85 | 4.92 | 4.92 | 4.98 | 4.85 | 38.41M |
| April 21, 2026 | 4.87 | 4.94 | 4.94 | 5 | 4.73 | 53.72M |
| April 20, 2026 | 4.85 | 4.89 | 4.89 | 4.9 | 4.78 | 36.1M |
| April 17, 2026 | 4.92 | 4.84 | 4.84 | 4.97 | 4.79 | 49.45M |
| April 16, 2026 | 5.04 | 4.94 | 4.94 | 5.06 | 4.9 | 60.2M |
| April 15, 2026 | 5.18 | 5.03 | 5.03 | 5.2 | 5.01 | 48.2M |
| April 14, 2026 | 5.14 | 5.22 | 5.22 | 5.25 | 5.01 | 62.91M |
| April 13, 2026 | 5.22 | 5.16 | 5.16 | 5.24 | 4.97 | 76.48M |
| April 10, 2026 | 5.15 | 5.06 | 5.06 | 5.18 | 5.01 | 45.86M |
| April 09, 2026 | 5.21 | 5.14 | 5.14 | 5.27 | 5.05 | 65.56M |
| April 08, 2026 | 5.19 | 5.17 | 5.17 | 5.26 | 5.02 | 113.07M |
| April 07, 2026 | 4.79 | 5.27 | 5.27 | 5.27 | 4.76 | 93.51M |
| April 03, 2026 | 5.16 | 4.79 | 4.79 | 5.17 | 4.7 | 75.15M |
| April 02, 2026 | 5.17 | 5.2 | 5.2 | 5.33 | 5.11 | 63.14M |
| April 01, 2026 | 5.29 | 5.16 | 5.16 | 5.34 | 5.13 | 56.65M |
| March 31, 2026 | 5.48 | 5.23 | 5.23 | 5.68 | 5.2 | 87.23M |
| March 30, 2026 | 5.7 | 5.55 | 5.55 | 5.85 | 5.48 | 103.48M |
| March 27, 2026 | 5.09 | 5.59 | 5.59 | 5.7 | 5.09 | 140.67M |
| March 26, 2026 | 5.19 | 5.24 | 5.24 | 5.38 | 5.15 | 102.04M |
| March 25, 2026 | 5.07 | 5.18 | 5.18 | 5.21 | 4.99 | 79.25M |
| March 24, 2026 | 5.08 | 5.14 | 5.14 | 5.16 | 4.92 | 85.95M |
| March 23, 2026 | 4.96 | 5.16 | 5.16 | 5.35 | 4.85 | 121.01M |
| March 20, 2026 | 5.3 | 5.02 | 5.02 | 5.41 | 5.01 | 119.62M |
| March 19, 2026 | 5.98 | 5.55 | 5.55 | 6.1 | 5.5 | 128.92M |
| March 18, 2026 | 6.14 | 5.82 | 5.82 | 6.14 | 5.82 | 172.43M |
| March 17, 2026 | 5.81 | 6.47 | 6.47 | 6.7 | 5.79 | 241.8M |
| March 16, 2026 | 6.12 | 6.12 | 6.12 | 6.62 | 6 | 240.78M |
| March 13, 2026 | 5.64 | 6.02 | 6.02 | 6.16 | 5.64 | 226.03M |
| March 12, 2026 | 5.69 | 5.6 | 5.6 | 5.89 | 5.56 | 143.85M |
| March 11, 2026 | 5.47 | 5.65 | 5.65 | 5.74 | 5.37 | 128.75M |
| March 10, 2026 | 5.09 | 5.54 | 5.52 | 5.57 | 5.09 | 80.11M |
| March 09, 2026 | 6.03 | 5.76 | 5.76 | 6.09 | 5.76 | 175.39M |
| March 06, 2026 | 5.09 | 5.54 | 5.54 | 5.71 | 5.09 | 131.63M |
| March 05, 2026 | 5.39 | 5.26 | 5.26 | 5.51 | 5.11 | 134.5M |
