Sichuan Lutianhua Company Limited By Shares (000912.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000912.SZ Historical Return
If you invested ¥1000 in Sichuan Lutianhua Company Limited By Shares (000912.SZ) 10 years ago, it would be worth ¥319.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥560.63, while ¥1000 invested 1 year ago would be worth ¥818.39. This corresponds to total returns of -68.04%, -43.94%, -18.16%, respectively, with annualized returns of -10.78%, -10.92%, -18.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000912.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.66 | 3.66 | 3.66 | 3.72 | 3.64 | 15.67M |
| October 20, 2026 | 3.68 | 3.67 | 3.67 | 3.7 | 3.63 | 16.97M |
| October 19, 2026 | 3.72 | 3.68 | 3.68 | 3.73 | 3.63 | 19.83M |
| October 16, 2026 | 3.72 | 3.75 | 3.75 | 3.79 | 3.69 | 25.27M |
| October 15, 2026 | 3.79 | 3.7 | 3.7 | 3.8 | 3.66 | 28.39M |
| October 14, 2026 | 3.89 | 3.84 | 3.84 | 3.98 | 3.82 | 22.5M |
| October 13, 2026 | 3.81 | 3.9 | 3.9 | 3.92 | 3.76 | 32.76M |
| October 12, 2026 | 4.06 | 3.84 | 3.84 | 4.06 | 3.82 | 44.19M |
| October 09, 2026 | 4.01 | 4.06 | 4.06 | 4.06 | 3.91 | 48.71M |
| October 08, 2026 | 3.91 | 3.97 | 3.97 | 4.05 | 3.9 | 46.51M |
| September 30, 2026 | 3.89 | 3.88 | 3.88 | 3.92 | 3.85 | 26.87M |
| September 29, 2026 | 3.86 | 3.88 | 3.88 | 3.91 | 3.83 | 22.54M |
| September 28, 2026 | 3.91 | 3.84 | 3.84 | 3.92 | 3.81 | 30.75M |
| September 24, 2026 | 4 | 3.93 | 3.93 | 4.03 | 3.9 | 28.57M |
| September 23, 2026 | 4.01 | 4 | 4 | 4.18 | 3.98 | 52.23M |
| September 22, 2026 | 4.01 | 4.22 | 4.22 | 4.28 | 4.01 | 66.64M |
| September 21, 2026 | 4 | 4.18 | 4.18 | 4.21 | 3.99 | 55.66M |
| September 18, 2026 | 4.01 | 4.03 | 4.03 | 4.1 | 3.97 | 51.96M |
| September 17, 2026 | 4.01 | 4.1 | 4.1 | 4.13 | 3.98 | 58.33M |
| September 16, 2026 | 3.97 | 4.05 | 4.05 | 4.08 | 3.97 | 48.15M |
| September 15, 2026 | 4.2 | 4 | 4 | 4.21 | 3.99 | 73.64M |
| September 11, 2026 | 4.64 | 4.34 | 4.34 | 4.69 | 4.27 | 138.72M |
| September 10, 2026 | 4.8 | 4.68 | 4.68 | 5.16 | 4.68 | 191.07M |
| September 09, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.01 | 149.26M |
| September 08, 2026 | 4.31 | 4.73 | 4.73 | 4.73 | 4.29 | 49.16M |
| September 07, 2026 | 4.25 | 4.3 | 4.3 | 4.45 | 4.22 | 58.32M |
| September 04, 2026 | 4.16 | 4.21 | 4.21 | 4.37 | 4.11 | 75.37M |
| September 03, 2026 | 4.36 | 4.19 | 4.19 | 4.4 | 4.16 | 96.13M |
| September 02, 2026 | 4.6 | 4.38 | 4.38 | 4.66 | 4.29 | 122.71M |
| September 01, 2026 | 4.39 | 4.68 | 4.68 | 4.84 | 4.39 | 178.55M |
| August 31, 2026 | 4.27 | 4.64 | 4.64 | 4.8 | 4.21 | 207.69M |
| August 28, 2026 | 3.99 | 4.36 | 4.36 | 4.36 | 3.93 | 113.64M |
| August 27, 2026 | 3.87 | 3.96 | 3.96 | 3.97 | 3.86 | 33.55M |
| August 26, 2026 | 3.82 | 3.9 | 3.9 | 3.99 | 3.79 | 50.43M |
| August 25, 2026 | 3.82 | 3.92 | 3.92 | 4.03 | 3.78 | 65.85M |
| August 24, 2026 | 3.7 | 3.81 | 3.81 | 3.82 | 3.69 | 31.38M |
| August 21, 2026 | 3.7 | 3.75 | 3.75 | 3.77 | 3.65 | 23.63M |
| August 20, 2026 | 3.69 | 3.73 | 3.73 | 3.78 | 3.65 | 26.27M |
| August 19, 2026 | 3.78 | 3.68 | 3.68 | 3.8 | 3.66 | 30.51M |
| August 18, 2026 | 3.65 | 3.76 | 3.76 | 3.79 | 3.65 | 28.49M |
| August 17, 2026 | 3.59 | 3.67 | 3.67 | 3.7 | 3.59 | 13.74M |
| August 14, 2026 | 3.63 | 3.6 | 3.6 | 3.65 | 3.57 | 13.58M |
| August 13, 2026 | 3.7 | 3.65 | 3.65 | 3.71 | 3.6 | 19.32M |
| August 12, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.67 | 14.41M |
| August 11, 2026 | 3.79 | 3.71 | 3.71 | 3.81 | 3.71 | 19.32M |
| August 10, 2026 | 3.61 | 3.79 | 3.79 | 3.82 | 3.59 | 38.93M |
| August 07, 2026 | 3.62 | 3.62 | 3.62 | 3.65 | 3.57 | 12.66M |
| August 06, 2026 | 3.64 | 3.64 | 3.64 | 3.65 | 3.55 | 15.94M |
| August 05, 2026 | 3.65 | 3.64 | 3.64 | 3.65 | 3.6 | 16.65M |
| August 04, 2026 | 3.68 | 3.65 | 3.65 | 3.7 | 3.62 | 15.8M |
| August 03, 2026 | 3.61 | 3.68 | 3.68 | 3.69 | 3.58 | 17.16M |
| July 31, 2026 | 3.56 | 3.6 | 3.6 | 3.63 | 3.55 | 14.82M |
| July 30, 2026 | 3.63 | 3.61 | 3.61 | 3.7 | 3.59 | 20.7M |
| July 29, 2026 | 3.53 | 3.64 | 3.64 | 3.68 | 3.52 | 25.29M |
| July 28, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.49 | 13.7M |
| July 27, 2026 | 3.43 | 3.54 | 3.54 | 3.56 | 3.38 | 19.07M |
| July 23, 2026 | 3.46 | 3.61 | 3.61 | 3.62 | 3.44 | 25.6M |
| July 22, 2026 | 3.41 | 3.48 | 3.48 | 3.52 | 3.39 | 22.16M |
| July 21, 2026 | 3.52 | 3.44 | 3.44 | 3.52 | 3.37 | 33.37M |
| July 20, 2026 | 3.48 | 3.58 | 3.58 | 3.65 | 3.45 | 35.81M |
AD
