Sichuan Lutianhua Company Limited By Shares (000912.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000912.SZ Historical Return
If you invested ¥1000 in Sichuan Lutianhua Company Limited By Shares (000912.SZ) 10 years ago, it would be worth ¥606.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥717.13, while ¥1000 invested 1 year ago would be worth ¥791.21. This corresponds to total returns of -39.39%, -28.29%, -20.88%, respectively, with annualized returns of -4.88%, -6.43%, -20.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000912.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.56 | 3.6 | 3.6 | 3.63 | 3.55 | 14.82M |
| July 30, 2026 | 3.63 | 3.61 | 3.61 | 3.7 | 3.59 | 20.7M |
| July 29, 2026 | 3.53 | 3.64 | 3.64 | 3.68 | 3.52 | 25.29M |
| July 28, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.49 | 13.7M |
| July 27, 2026 | 3.43 | 3.54 | 3.54 | 3.56 | 3.38 | 19.07M |
| July 23, 2026 | 3.46 | 3.61 | 3.61 | 3.62 | 3.44 | 25.6M |
| July 22, 2026 | 3.41 | 3.48 | 3.48 | 3.52 | 3.39 | 22.16M |
| July 21, 2026 | 3.52 | 3.44 | 3.44 | 3.52 | 3.37 | 33.37M |
| July 20, 2026 | 3.48 | 3.58 | 3.58 | 3.65 | 3.45 | 35.81M |
| July 17, 2026 | 3.46 | 3.51 | 3.51 | 3.63 | 3.44 | 29.51M |
| July 16, 2026 | 3.5 | 3.48 | 3.48 | 3.55 | 3.44 | 19.31M |
| July 15, 2026 | 3.38 | 3.51 | 3.51 | 3.55 | 3.36 | 29.53M |
| July 14, 2026 | 3.32 | 3.41 | 3.41 | 3.41 | 3.29 | 20.24M |
| July 13, 2026 | 3.36 | 3.3 | 3.3 | 3.4 | 3.27 | 13.27M |
| July 10, 2026 | 3.26 | 3.37 | 3.37 | 3.4 | 3.2 | 22.99M |
| July 09, 2026 | 3.28 | 3.28 | 3.28 | 3.35 | 3.23 | 15.41M |
| July 08, 2026 | 3.32 | 3.28 | 3.28 | 3.34 | 3.25 | 11.9M |
| July 07, 2026 | 3.38 | 3.29 | 3.29 | 3.38 | 3.25 | 12.79M |
| July 06, 2026 | 3.39 | 3.38 | 3.38 | 3.47 | 3.36 | 16.39M |
| July 03, 2026 | 3.42 | 3.4 | 3.4 | 3.44 | 3.35 | 14.81M |
| July 02, 2026 | 3.37 | 3.41 | 3.41 | 3.45 | 3.33 | 22.24M |
| July 01, 2026 | 3.21 | 3.37 | 3.37 | 3.41 | 3.18 | 28.55M |
| June 30, 2026 | 3.25 | 3.21 | 3.21 | 3.28 | 3.18 | 15.35M |
| June 29, 2026 | 3.25 | 3.27 | 3.27 | 3.3 | 3.17 | 17.21M |
| June 26, 2026 | 3.3 | 3.26 | 3.26 | 3.36 | 3.23 | 18.56M |
| June 25, 2026 | 3.38 | 3.33 | 3.33 | 3.38 | 3.27 | 19.15M |
| June 24, 2026 | 3.46 | 3.4 | 3.4 | 3.48 | 3.35 | 18.69M |
| June 23, 2026 | 3.47 | 3.47 | 3.47 | 3.57 | 3.45 | 23.78M |
| June 22, 2026 | 3.41 | 3.48 | 3.48 | 3.5 | 3.31 | 25.8M |
| June 18, 2026 | 3.46 | 3.41 | 3.41 | 3.48 | 3.39 | 16.72M |
| June 17, 2026 | 3.59 | 3.47 | 3.47 | 3.6 | 3.45 | 25.31M |
| June 16, 2026 | 3.66 | 3.58 | 3.58 | 3.66 | 3.57 | 22.14M |
| June 15, 2026 | 3.7 | 3.68 | 3.68 | 3.77 | 3.62 | 28.42M |
| June 12, 2026 | 3.67 | 3.7 | 3.7 | 3.76 | 3.59 | 38.85M |
| June 11, 2026 | 3.68 | 3.71 | 3.71 | 3.83 | 3.61 | 40.57M |
| June 10, 2026 | 3.6 | 3.62 | 3.62 | 3.67 | 3.57 | 19.79M |
| June 09, 2026 | 3.68 | 3.61 | 3.61 | 3.69 | 3.55 | 20.09M |
| June 08, 2026 | 3.65 | 3.65 | 3.65 | 3.75 | 3.6 | 25.44M |
| June 05, 2026 | 3.67 | 3.69 | 3.69 | 3.73 | 3.64 | 20.17M |
| June 04, 2026 | 3.77 | 3.67 | 3.67 | 3.79 | 3.64 | 23.24M |
| June 03, 2026 | 3.82 | 3.79 | 3.79 | 3.82 | 3.73 | 19.8M |
| June 02, 2026 | 3.9 | 3.82 | 3.82 | 3.91 | 3.77 | 22.51M |
| June 01, 2026 | 3.76 | 3.89 | 3.89 | 3.91 | 3.74 | 28.46M |
| May 29, 2026 | 3.81 | 3.77 | 3.77 | 3.84 | 3.74 | 24.34M |
| May 28, 2026 | 3.76 | 3.79 | 3.79 | 3.84 | 3.74 | 26.31M |
| May 27, 2026 | 3.83 | 3.75 | 3.75 | 3.86 | 3.72 | 25.18M |
| May 26, 2026 | 3.9 | 3.84 | 3.84 | 3.91 | 3.78 | 31.79M |
| May 25, 2026 | 4 | 3.93 | 3.93 | 4.01 | 3.9 | 21.44M |
| May 22, 2026 | 3.96 | 4.01 | 4.01 | 4.05 | 3.92 | 25.16M |
| May 21, 2026 | 4.32 | 3.94 | 3.94 | 4.32 | 3.94 | 29.94M |
| May 20, 2026 | 4.11 | 4.09 | 4.09 | 4.12 | 4.02 | 26.12M |
| May 19, 2026 | 4.19 | 4.13 | 4.13 | 4.2 | 4.08 | 36.81M |
| May 18, 2026 | 4.32 | 4.22 | 4.22 | 4.33 | 4.18 | 32.55M |
| May 15, 2026 | 4.32 | 4.34 | 4.34 | 4.4 | 4.26 | 31.95M |
| May 14, 2026 | 4.36 | 4.33 | 4.33 | 4.4 | 4.31 | 29.45M |
| May 13, 2026 | 4.34 | 4.37 | 4.37 | 4.4 | 4.32 | 27.73M |
| May 12, 2026 | 4.47 | 4.35 | 4.35 | 4.48 | 4.32 | 39.96M |
| May 11, 2026 | 4.5 | 4.48 | 4.48 | 4.55 | 4.46 | 43.03M |
| May 08, 2026 | 4.48 | 4.5 | 4.5 | 4.55 | 4.46 | 38.67M |
| May 07, 2026 | 4.68 | 4.49 | 4.49 | 4.69 | 4.46 | 84.04M |
AD
