Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000913.SZ Historical Return
If you invested ¥1000 in Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ) 10 years ago, it would be worth ¥993.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.61, while ¥1000 invested 1 year ago would be worth ¥761.9. This corresponds to total returns of -0.66%, -11.44%, -23.81%, respectively, with annualized returns of -0.07%, -2.4%, -23.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000913.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.95 | 12 | 12 | 12.29 | 11.89 | 10.47M |
| July 30, 2026 | 11.35 | 12.16 | 12.16 | 12.3 | 11.25 | 14.2M |
| July 29, 2026 | 11 | 11.36 | 11.36 | 11.4 | 11 | 7.18M |
| July 28, 2026 | 10.95 | 11.02 | 11.02 | 11.17 | 10.83 | 6.18M |
| July 27, 2026 | 10.65 | 10.97 | 10.97 | 10.99 | 10.52 | 5.13M |
| July 24, 2026 | 10.72 | 10.56 | 10.56 | 10.8 | 10.56 | 3.54M |
| July 23, 2026 | 10.7 | 10.73 | 10.73 | 10.83 | 10.68 | 3.91M |
| July 22, 2026 | 10.81 | 10.72 | 10.72 | 10.81 | 10.51 | 5.43M |
| July 21, 2026 | 10.97 | 10.81 | 10.81 | 11.2 | 10.76 | 7.86M |
| July 20, 2026 | 10.9 | 10.97 | 10.97 | 11.09 | 10.79 | 7.37M |
| July 17, 2026 | 11.1 | 10.83 | 10.83 | 11.27 | 10.83 | 7.56M |
| July 16, 2026 | 10.96 | 11.09 | 11.09 | 11.1 | 10.86 | 5.62M |
| July 15, 2026 | 10.54 | 10.96 | 10.96 | 11 | 10.5 | 7.15M |
| July 14, 2026 | 10.34 | 10.53 | 10.53 | 10.65 | 10.29 | 4.48M |
| July 13, 2026 | 10.35 | 10.38 | 10.38 | 10.47 | 10.25 | 5.29M |
| July 10, 2026 | 10.14 | 10.35 | 10.35 | 10.44 | 10.02 | 4.35M |
| July 09, 2026 | 10.4 | 10.24 | 10.24 | 10.48 | 10.19 | 3.45M |
| July 08, 2026 | 10.25 | 10.4 | 10.4 | 10.5 | 10.18 | 3.48M |
| July 07, 2026 | 10.56 | 10.32 | 10.32 | 10.6 | 10.23 | 2.96M |
| July 06, 2026 | 10.58 | 10.5 | 10.5 | 10.69 | 10.41 | 3.41M |
| July 03, 2026 | 10.54 | 10.59 | 10.59 | 10.68 | 10.5 | 3.05M |
| July 02, 2026 | 10.45 | 10.47 | 10.47 | 10.56 | 10.34 | 3.43M |
| July 01, 2026 | 10.39 | 10.41 | 10.41 | 10.57 | 10.17 | 4.54M |
| June 30, 2026 | 10.34 | 10.25 | 10.25 | 10.38 | 10.17 | 3.25M |
| June 29, 2026 | 10.39 | 10.36 | 10.36 | 10.54 | 9.99 | 3.99M |
| June 26, 2026 | 10.39 | 10.38 | 10.38 | 10.54 | 10.3 | 3M |
| June 25, 2026 | 10.7 | 10.46 | 10.46 | 10.75 | 10.44 | 4.67M |
| June 24, 2026 | 11.13 | 10.72 | 10.72 | 11.13 | 10.71 | 4.91M |
| June 23, 2026 | 10.89 | 11.02 | 11.02 | 11.24 | 10.72 | 5.43M |
| June 22, 2026 | 11.55 | 10.93 | 10.93 | 11.55 | 10.7 | 9.76M |
| June 18, 2026 | 12.04 | 11.6 | 11.6 | 12.12 | 11.47 | 9.3M |
| June 17, 2026 | 12.07 | 12.14 | 12.14 | 12.27 | 11.92 | 5.8M |
| June 16, 2026 | 12.2 | 12.03 | 12.03 | 12.28 | 11.98 | 6.35M |
| June 15, 2026 | 11.53 | 12.29 | 12.29 | 12.33 | 11.49 | 11.8M |
| June 12, 2026 | 11.13 | 11.36 | 11.36 | 11.39 | 11.07 | 3.64M |
| June 11, 2026 | 11.23 | 11.12 | 11.12 | 11.39 | 11.07 | 2.74M |
| June 10, 2026 | 11.02 | 11.23 | 11.23 | 11.24 | 10.93 | 3.77M |
| June 09, 2026 | 11.08 | 11.03 | 11.03 | 11.14 | 10.91 | 2.56M |
| June 08, 2026 | 11.21 | 11.04 | 11.04 | 11.28 | 10.94 | 3.51M |
| June 05, 2026 | 11.3 | 11.27 | 11.27 | 11.42 | 11.21 | 2.49M |
| June 04, 2026 | 11.6 | 11.25 | 11.25 | 11.66 | 11.22 | 3.75M |
| June 03, 2026 | 11.96 | 11.65 | 11.65 | 12.02 | 11.58 | 4.65M |
| June 02, 2026 | 11.66 | 12 | 12 | 12.07 | 11.54 | 7.52M |
| June 01, 2026 | 11.45 | 11.66 | 11.66 | 11.7 | 11.36 | 4.92M |
| May 29, 2026 | 11.48 | 11.4 | 11.4 | 11.55 | 11.29 | 4.91M |
| May 28, 2026 | 11.29 | 11.51 | 11.51 | 11.71 | 11.2 | 4.76M |
| May 27, 2026 | 11.71 | 11.36 | 11.36 | 11.71 | 11.33 | 5.67M |
| May 26, 2026 | 12.07 | 12.29 | 12.29 | 12.29 | 11.9 | 6.49M |
| May 25, 2026 | 12.18 | 12.12 | 12.12 | 12.23 | 12 | 4.15M |
| May 22, 2026 | 12.33 | 12.13 | 12.13 | 12.33 | 12.09 | 4.07M |
| May 21, 2026 | 12.96 | 12.22 | 12.22 | 12.96 | 12.18 | 5.09M |
| May 20, 2026 | 12.39 | 12.28 | 12.28 | 12.44 | 12.04 | 4.91M |
| May 19, 2026 | 12.66 | 12.39 | 12.39 | 12.68 | 12.35 | 4.73M |
| May 18, 2026 | 12.96 | 12.66 | 12.66 | 12.96 | 12.59 | 4.39M |
| May 15, 2026 | 12.65 | 12.85 | 12.85 | 12.86 | 12.58 | 5.46M |
| May 14, 2026 | 12.85 | 12.61 | 12.61 | 12.85 | 12.57 | 5.67M |
| May 13, 2026 | 13.1 | 12.87 | 12.87 | 13.17 | 12.73 | 6.73M |
| May 12, 2026 | 13.27 | 13.15 | 13.15 | 13.36 | 13.13 | 5.15M |
| May 11, 2026 | 13.38 | 13.29 | 13.29 | 13.38 | 13.27 | 4.71M |
| May 08, 2026 | 13.4 | 13.38 | 13.38 | 13.44 | 13.34 | 4.81M |
AD
