Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ) SHZ

Currency In CNY

000913.SZ Historical Return

If you invested ¥1000 in Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ) 10 years ago, it would be worth ¥653.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥842.07, while ¥1000 invested 1 year ago would be worth ¥675.4. This corresponds to total returns of -34.61%, -15.79%, -32.46%, respectively, with annualized returns of -4.16%, -3.38%, -32.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000913.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.06	11.1	11.1	11.22	11.05	3.37M
November 10, 2026	11.28	11.09	11.09	11.28	11.07	2.93M
November 09, 2026	11.47	11.18	11.18	11.47	11.16	3.73M
November 06, 2026	11.39	11.35	11.35	11.56	11.26	4.2M
November 05, 2026	11.41	11.51	11.51	11.51	11.35	3.84M
November 04, 2026	11.42	11.38	11.38	11.55	11.32	6M
November 03, 2026	11.33	11.46	11.46	11.5	11.2	5.41M
November 02, 2026	10.78	11.27	11.27	11.28	10.78	7.12M
October 30, 2026	10.89	10.82	10.82	10.98	10.76	3.47M
October 29, 2026	11.05	10.91	10.91	11.07	10.81	3.96M
October 28, 2026	11.14	11.08	11.08	11.3	11.04	4.99M
October 27, 2026	11.21	11.11	11.11	11.44	11.1	4.57M
October 26, 2026	10.8	11.3	11.3	11.46	10.76	7.42M
October 23, 2026	10.51	10.81	10.81	10.82	10.42	4.24M
October 22, 2026	10.7	10.56	10.56	10.76	10.52	3.15M
October 21, 2026	10.81	10.71	10.71	10.95	10.7	3.28M
October 20, 2026	11.05	10.77	10.77	11.2	10.74	4.8M
October 19, 2026	10.68	11.05	11.05	11.11	10.67	6M
October 16, 2026	10.72	10.73	10.73	10.89	10.66	3.34M
October 15, 2026	10.8	10.66	10.66	10.9	10.63	3.57M
October 14, 2026	10.93	10.96	10.96	11.05	10.85	3.03M
October 13, 2026	11.12	10.99	10.99	11.12	10.85	4.5M
October 12, 2026	10.93	11.13	11.13	11.15	10.8	4.88M
October 09, 2026	10.79	10.92	10.92	10.97	10.75	5.19M
October 08, 2026	10.71	10.79	10.79	10.89	10.69	3.58M
September 30, 2026	10.59	10.7	10.7	10.77	10.5	3.24M
September 29, 2026	10.52	10.5	10.5	10.64	10.47	3.44M
September 28, 2026	10.54	10.53	10.53	10.75	10.46	3.83M
September 24, 2026	10.61	10.54	10.54	10.72	10.54	2.23M
September 23, 2026	10.8	10.66	10.66	10.8	10.63	2.95M
September 22, 2026	10.85	10.79	10.79	10.85	10.75	2.95M
September 21, 2026	10.66	10.76	10.76	10.79	10.63	3.08M
September 18, 2026	10.85	10.69	10.69	10.85	10.68	3.71M
September 17, 2026	10.78	10.76	10.76	10.88	10.67	2.66M
September 16, 2026	10.83	10.79	10.79	10.85	10.62	3.49M
September 15, 2026	10.93	10.82	10.82	10.98	10.78	1.87M
September 11, 2026	10.98	10.84	10.84	10.98	10.77	2.74M
September 10, 2026	11.08	10.98	10.98	11.1	10.9	2.65M
September 09, 2026	11.21	11.12	11.12	11.23	11.1	2.08M
September 08, 2026	11.15	11.2	11.2	11.24	11.08	3.02M
September 07, 2026	11.27	11.16	11.16	11.27	11.13	3.3M
September 04, 2026	11.28	11.2	11.2	11.37	11.15	3.54M
September 03, 2026	11.12	11.18	11.18	11.29	11.1	3.98M
September 02, 2026	11.35	11.11	11.11	11.35	11.02	5.46M
September 01, 2026	11.39	11.4	11.4	11.55	11.37	3.75M
August 31, 2026	11.53	11.39	11.39	11.55	11.35	5.17M
August 28, 2026	11.69	11.52	11.52	11.69	11.34	6.47M
August 27, 2026	11.57	11.58	11.58	11.62	11.39	3.65M
August 26, 2026	11.62	11.6	11.6	11.73	11.52	3.43M
August 25, 2026	11.4	11.64	11.64	11.73	11.36	3.9M
August 24, 2026	11.24	11.4	11.4	11.43	11.21	3.67M
August 21, 2026	11.36	11.24	11.24	11.44	11.21	3.2M
August 20, 2026	11.36	11.36	11.36	11.53	11.29	5.03M
August 19, 2026	11.31	11.29	11.29	11.41	11.23	4.27M
August 18, 2026	11.35	11.37	11.37	11.42	11.25	2.99M
August 17, 2026	11.28	11.39	11.39	11.45	11.19	3.1M
August 14, 2026	11.45	11.28	11.28	11.49	11.26	3.37M
August 13, 2026	11.58	11.44	11.44	11.63	11.35	5.72M
August 12, 2026	11.47	11.58	11.58	11.71	11.37	4.28M
August 11, 2026	11.54	11.46	11.46	11.61	11.44	3.45M