Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ) SHZ

Currency In CNY

000913.SZ Historical Return

If you invested ¥1000 in Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ) 10 years ago, it would be worth ¥889.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.81, while ¥1000 invested 1 year ago would be worth ¥670.24. This corresponds to total returns of -11.01%, -12.12%, -32.98%, respectively, with annualized returns of -1.16%, -2.55%, -32.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000913.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.36	11.24	11.24	11.44	11.21	3.2M
August 20, 2026	11.36	11.36	11.36	11.53	11.29	5.03M
August 19, 2026	11.31	11.29	11.29	11.41	11.23	4.27M
August 18, 2026	11.35	11.37	11.37	11.42	11.25	2.99M
August 17, 2026	11.28	11.39	11.39	11.45	11.19	3.1M
August 14, 2026	11.45	11.28	11.28	11.49	11.26	3.37M
August 13, 2026	11.58	11.44	11.44	11.63	11.35	5.72M
August 12, 2026	11.47	11.58	11.58	11.71	11.37	4.28M
August 11, 2026	11.54	11.46	11.46	11.61	11.44	3.45M
August 10, 2026	11.51	11.55	11.55	11.64	11.4	3.81M
August 07, 2026	11.65	11.48	11.48	11.7	11.38	4.69M
August 06, 2026	11.93	11.71	11.71	12	11.63	5.34M
August 05, 2026	12	11.97	11.97	12.15	11.9	4.66M
August 04, 2026	12.29	11.94	11.94	12.29	11.88	6.89M
August 03, 2026	12.08	12.15	12.15	12.3	12.03	5.95M
July 31, 2026	11.95	12	12	12.29	11.89	10.47M
July 30, 2026	11.35	12.16	12.16	12.3	11.25	14.2M
July 29, 2026	11	11.36	11.36	11.4	11	7.18M
July 28, 2026	10.95	11.02	11.02	11.17	10.83	6.18M
July 27, 2026	10.65	10.97	10.97	10.99	10.52	5.13M
July 24, 2026	10.72	10.56	10.56	10.8	10.56	3.54M
July 23, 2026	10.7	10.73	10.73	10.83	10.68	3.91M
July 22, 2026	10.81	10.72	10.72	10.81	10.51	5.43M
July 21, 2026	10.97	10.81	10.81	11.2	10.76	7.86M
July 20, 2026	10.9	10.97	10.97	11.09	10.79	7.37M
July 17, 2026	11.1	10.83	10.83	11.27	10.83	7.56M
July 16, 2026	10.96	11.09	11.09	11.1	10.86	5.62M
July 15, 2026	10.54	10.96	10.96	11	10.5	7.15M
July 14, 2026	10.34	10.53	10.53	10.65	10.29	4.48M
July 13, 2026	10.35	10.38	10.38	10.47	10.25	5.29M
July 10, 2026	10.14	10.35	10.35	10.44	10.02	4.35M
July 09, 2026	10.4	10.24	10.24	10.48	10.19	3.45M
July 08, 2026	10.25	10.4	10.4	10.5	10.18	3.48M
July 07, 2026	10.56	10.32	10.32	10.6	10.23	2.96M
July 06, 2026	10.58	10.5	10.5	10.69	10.41	3.41M
July 03, 2026	10.54	10.59	10.59	10.68	10.5	3.05M
July 02, 2026	10.45	10.47	10.47	10.56	10.34	3.43M
July 01, 2026	10.39	10.41	10.41	10.57	10.17	4.54M
June 30, 2026	10.34	10.25	10.25	10.38	10.17	3.25M
June 29, 2026	10.39	10.36	10.36	10.54	9.99	3.99M
June 26, 2026	10.39	10.38	10.38	10.54	10.3	3M
June 25, 2026	10.7	10.46	10.46	10.75	10.44	4.67M
June 24, 2026	11.13	10.72	10.72	11.13	10.71	4.91M
June 23, 2026	10.89	11.02	11.02	11.24	10.72	5.43M
June 22, 2026	11.55	10.93	10.93	11.55	10.7	9.76M
June 18, 2026	12.04	11.6	11.6	12.12	11.47	9.3M
June 17, 2026	12.07	12.14	12.14	12.27	11.92	5.8M
June 16, 2026	12.2	12.03	12.03	12.28	11.98	6.35M
June 15, 2026	11.53	12.29	12.29	12.33	11.49	11.8M
June 12, 2026	11.13	11.36	11.36	11.39	11.07	3.64M
June 11, 2026	11.23	11.12	11.12	11.39	11.07	2.74M
June 10, 2026	11.02	11.23	11.23	11.24	10.93	3.77M
June 09, 2026	11.08	11.03	11.03	11.14	10.91	2.56M
June 08, 2026	11.21	11.04	11.04	11.28	10.94	3.51M
June 05, 2026	11.3	11.27	11.27	11.42	11.21	2.49M
June 04, 2026	11.6	11.25	11.25	11.66	11.22	3.75M
June 03, 2026	11.96	11.65	11.65	12.02	11.58	4.65M
June 02, 2026	11.66	12	12	12.07	11.54	7.52M
June 01, 2026	11.45	11.66	11.66	11.7	11.36	4.92M
May 29, 2026	11.48	11.4	11.4	11.55	11.29	4.91M