Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ) SHZ

16.70

+0.14(+0.85%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.4416.5616.5617.4516.5612.13M
October 16, 202517.6817.4817.4818.2417.4610.72M
October 15, 202517.5417.6717.6717.817.396.12M
October 14, 202517.3917.517.517.717.298.24M
October 13, 202517.1117.2517.2517.4816.838.74M
October 10, 202517.1517.717.717.8517.114.03M
October 09, 202517.1217.1817.1817.4216.799.68M
September 30, 202516.9517.0717.0717.316.838.98M
September 29, 202516.8216.8716.8716.9516.655.83M
September 26, 202516.8816.8116.8117.0716.86.1M
September 25, 202517.1516.8716.8717.2416.87.54M
September 24, 202517.0117.1517.1517.1916.916.33M
September 23, 202517.1117.0717.0717.1716.787.22M
September 22, 202517.317.1317.1317.3816.986.96M
September 19, 202518.3917.317.318.3917.228.39M
September 18, 202517.9117.617.618.0217.3513.45M
September 17, 202517.7117.917.918.1817.5212.34M
September 16, 202517.717.7217.7217.7817.4811.76M
September 15, 202517.8717.717.718.0617.6410.96M
September 12, 202518.3917.8817.8818.4117.8514.82M
September 11, 202518.918.918.419.118.518.2M
September 10, 202518.8719.0618.5619.418.6530.53M
September 09, 202517.518.8818.8819.2517.4942.5M
September 08, 202517.217.517.517.5317.0913.72M
September 05, 202516.8817.3317.3317.4816.8616.49M
September 04, 202516.8816.8816.8817.216.5811.43M
September 03, 202516.816.8916.8917.416.7115.57M
September 02, 202516.8316.7516.7516.8316.418.15M
September 01, 20251716.8116.8117.0716.786.92M
August 29, 202517.0516.9916.9917.3316.926.85M
August 28, 202516.8517.1517.1517.3816.6211.08M
August 27, 202517.3616.8416.8417.7816.8214.1M
August 26, 202517.0117.2617.2617.2816.9110.4M
August 25, 202517.2617.1217.1217.3416.9610.01M
August 22, 202517.417.2317.2317.4517.137.43M
August 21, 202517.317.4117.4117.4717.188.54M
August 20, 202516.9217.3517.3517.4316.710.97M
August 19, 202517.0616.9216.9217.1716.858.28M
August 18, 202517.1817.0417.0417.2916.929.33M
August 15, 202516.7217.2117.2117.4416.729.28M
August 14, 202517.2716.7516.7517.3516.7210.68M
August 13, 202517.3617.2617.2617.4517.18.96M
August 12, 202517.1717.4117.4117.5617.0612.46M
August 11, 202516.7317.217.217.4516.6613.4M
August 08, 202516.516.6916.6916.9216.418.96M
August 07, 202516.5816.5316.5316.6416.366.91M
August 06, 202516.5116.5816.5816.6516.418.02M
August 05, 202516.2716.5116.5116.6516.219.96M
August 04, 202515.9716.1816.1816.3915.855.68M
August 01, 202516.1116.0416.0416.45166.7M
July 31, 202516.3916.1116.1116.4816.119.32M
July 30, 202516.1616.4316.4316.5315.9412.34M
July 29, 202516.1616.1616.1616.2815.946.48M
July 28, 202516.4516.1616.1616.516.18.54M
July 25, 202516.2616.4516.4516.816.2113.05M
July 24, 202516.0416.2616.2616.2816.026.79M
July 23, 202516.1716.1116.1116.5816.038.03M
July 22, 202516.1616.1316.1316.1916.026.72M
July 21, 202515.9716.216.216.2515.968.6M
July 18, 202516.1116.0116.0116.1415.938.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved