Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ) SHZ

15.80

+0.12(+0.77%)

Updated at December 05 12:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.8815.6815.6815.8815.662.14M
December 03, 202516.0915.8315.8316.0915.743.16M
December 02, 202515.9815.815.815.9915.682.7M
December 01, 202515.6315.9915.9916.0815.64.75M
November 28, 202515.8815.6615.6615.9315.634.47M
November 27, 202515.8515.9115.9116.415.7812.34M
November 26, 202515.315.2815.2815.3815.232.33M
November 25, 202515.4515.2915.2915.5315.283M
November 24, 202515.2715.3915.3915.4915.13.36M
November 21, 202515.4915.215.215.5815.24.57M
November 20, 202515.8215.4415.4415.8815.433.81M
November 19, 202515.6915.8115.8115.9815.673.72M
November 18, 202515.815.6815.6815.8815.64.32M
November 17, 202516.1915.8815.8816.215.815.08M
November 14, 202516.3416.216.216.4616.22.83M
November 13, 202516.0216.3416.3416.4616.023.56M
November 12, 202516.216.4216.4216.516.115.26M
November 11, 202516.2216.2516.2516.4516.184.34M
November 10, 202515.8316.2516.2516.3415.835.99M
November 07, 202516.0215.915.916.0315.93.17M
November 06, 202515.8615.9915.9916.0615.833.67M
November 05, 202515.7915.8715.8715.9315.73.07M
November 04, 202515.8315.8715.8716.0415.813.64M
November 03, 202516.0815.9615.9616.115.795.77M
October 31, 202515.8316.0516.0516.0715.834.47M
October 30, 202515.9515.8615.8616.0815.815.61M
October 29, 20251615.9315.9316.0515.756.08M
October 28, 202516.1216.0116.0116.2315.947.32M
October 27, 202516.3516.1816.1816.6616.113.68M
October 24, 202516.8516.7716.7716.9516.694.31M
October 23, 202517.4416.7916.7917.4416.394.85M
October 22, 202516.6916.5116.5116.916.484.83M
October 21, 202516.716.7516.7516.9316.674.05M
October 20, 202516.7616.7716.7716.8616.585.62M
October 17, 202517.4416.5616.5617.4516.5612.13M
October 16, 202517.6817.4817.4818.2417.4610.72M
October 15, 202517.5417.6717.6717.817.396.12M
October 14, 202517.3917.517.517.717.298.24M
October 13, 202517.1117.2517.2517.4816.838.74M
October 10, 202517.1517.717.717.8517.114.03M
October 09, 202517.1217.1817.1817.4216.799.68M
September 30, 202516.9517.0717.0717.316.838.98M
September 29, 202516.8216.8716.8716.9516.655.83M
September 26, 202516.8816.8116.8117.0716.86.1M
September 25, 202517.1516.8716.8717.2416.87.54M
September 24, 202517.0117.1517.1517.1916.916.33M
September 23, 202517.1117.0717.0717.1716.787.22M
September 22, 202517.317.1317.1317.3816.986.96M
September 19, 202518.3917.317.318.3917.228.39M
September 18, 202517.9117.617.618.0217.3513.45M
September 17, 202517.7117.917.918.1817.5212.34M
September 16, 202517.717.7217.7217.7817.4811.76M
September 15, 202517.8717.717.718.0617.6410.96M
September 12, 202518.3917.8817.8818.4117.8514.82M
September 11, 202518.918.918.419.118.518.2M
September 10, 202518.8719.0618.5619.418.6530.53M
September 09, 202517.518.8818.8819.2517.4942.5M
September 08, 202517.217.517.517.5317.0913.72M
September 05, 202516.8817.3317.3317.4816.8616.49M
September 04, 202516.8816.8816.8817.216.5811.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved