Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ) SHZ

11.65

-0.35(-2.92%)

Updated at June 03 03:04PM

Currency In CNY

000913.SZ Historical Return

If you invested ¥1000 in Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ) 10 years ago, it would be worth ¥1,113.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.19, while ¥1000 invested 1 year ago would be worth ¥810.15. This corresponds to total returns of 11.38%, -34.18%, -18.98%, respectively, with annualized returns of 1.08%, -8.02%, -18.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000913.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.66	12	12	12.07	11.54	7.52M
June 01, 2026	11.45	11.66	11.66	11.7	11.36	4.92M
May 29, 2026	11.48	11.4	11.4	11.55	11.29	4.91M
May 28, 2026	11.29	11.51	11.51	11.71	11.2	4.76M
May 27, 2026	11.71	11.36	11.36	11.71	11.33	5.67M
May 26, 2026	12.07	12.29	12.29	12.29	11.9	6.49M
May 25, 2026	12.18	12.12	12.12	12.23	12	4.15M
May 22, 2026	12.33	12.13	12.13	12.33	12.09	4.07M
May 21, 2026	12.96	12.22	12.22	12.96	12.18	5.09M
May 20, 2026	12.39	12.28	12.28	12.44	12.04	4.91M
May 19, 2026	12.66	12.39	12.39	12.68	12.35	4.73M
May 18, 2026	12.96	12.66	12.66	12.96	12.59	4.39M
May 15, 2026	12.65	12.85	12.85	12.86	12.58	5.46M
May 14, 2026	12.85	12.61	12.61	12.85	12.57	5.67M
May 13, 2026	13.1	12.87	12.87	13.17	12.73	6.73M
May 12, 2026	13.27	13.15	13.15	13.36	13.13	5.15M
May 11, 2026	13.38	13.29	13.29	13.38	13.27	4.71M
May 08, 2026	13.4	13.38	13.38	13.44	13.34	4.81M
May 07, 2026	13.47	13.44	13.44	13.48	13.35	5.26M
May 06, 2026	13.58	13.45	13.45	13.64	13.4	6.77M
April 30, 2026	13.6	13.5	13.5	13.65	13.39	7.52M
April 29, 2026	13.58	13.63	13.63	13.72	13.56	3.94M
April 28, 2026	13.49	13.58	13.58	13.6	13.41	4.49M
April 27, 2026	13.68	13.52	13.52	13.69	13.51	5.57M
April 24, 2026	13.71	13.68	13.68	13.84	13.57	6.41M
April 23, 2026	13.86	13.84	13.84	14.01	13.66	9.75M
April 22, 2026	14.6	14.02	14.02	14.7	13.9	24.42M
April 21, 2026	15.43	15.24	15.24	15.57	15.14	5.74M
April 20, 2026	15.4	15.43	15.43	15.63	15.13	9.05M
April 17, 2026	15.29	15.48	15.48	15.85	15.11	11.09M
April 16, 2026	14.9	15.24	15.24	15.31	14.85	7.26M
April 15, 2026	14.88	14.86	14.86	14.94	14.78	4.36M
April 14, 2026	14.94	14.85	14.85	14.98	14.67	4.87M
April 13, 2026	14.6	14.89	14.89	15	14.52	7.17M
April 10, 2026	14.6	14.7	14.7	14.76	14.5	6.8M
April 09, 2026	14.63	14.49	14.49	14.72	14.4	7.43M
April 08, 2026	14.64	14.78	14.78	14.87	14.6	11.67M
April 07, 2026	14.61	14.37	14.37	14.67	14.32	8.28M
April 03, 2026	15.37	14.54	14.54	15.5	14.54	14.66M
April 02, 2026	15.64	15.31	15.31	15.69	15.18	16.68M
April 01, 2026	16.51	15.85	15.85	16.51	15.61	36.03M
March 31, 2026	15	16.67	16.67	16.67	14.88	33.93M
March 30, 2026	14.72	15.15	15.15	15.25	14.6	11M
March 27, 2026	14.09	14.26	14.26	14.3	14	4.06M
March 26, 2026	14.48	14.21	14.21	14.61	14.12	3.92M
March 25, 2026	14.39	14.5	14.5	14.58	14.28	3.97M
March 24, 2026	14.24	14.38	14.38	14.39	14	5.26M
March 23, 2026	14.76	14.01	14.01	14.77	13.88	10.07M
March 20, 2026	15.45	14.91	14.91	15.57	14.9	6.19M
March 19, 2026	15.63	15.43	15.43	15.89	15.33	4.19M
March 18, 2026	15.91	15.78	15.78	16.01	15.58	4.46M
March 17, 2026	15.95	15.94	15.94	16.33	15.85	5.98M
March 16, 2026	15.87	16.02	16.02	16.04	15.75	6.04M
March 13, 2026	15.98	15.91	15.91	16.15	15.87	5.45M
March 12, 2026	16.14	16.05	16.05	16.3	16	6.94M
March 11, 2026	15.98	16.14	16.14	16.44	15.87	14.07M
March 10, 2026	14.95	15.71	15.96	15.9	14.95	2.7M
March 09, 2026	15.36	15.83	15.83	16.17	15.34	10.47M
March 06, 2026	14.95	15.48	15.48	15.64	14.9	7.56M
March 05, 2026	15.2	14.98	14.98	15.2	14.92	3.42M