Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ) SHZ

17.05

+0.13(+0.77%)

Updated at August 20 10:50AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202517.0616.9216.9217.1716.858.28M
August 18, 202517.1817.0417.0417.2916.929.33M
August 15, 202516.7217.2117.2117.4416.729.28M
August 14, 202517.2716.7516.7517.3516.7210.68M
August 13, 202517.3617.2617.2617.4517.18.96M
August 12, 202517.1717.4117.4117.5617.0612.46M
August 11, 202516.7317.217.217.4516.6613.4M
August 08, 202516.516.6916.6916.9216.418.96M
August 07, 202516.5816.5316.5316.6416.366.91M
August 06, 202516.5116.5816.5816.6516.418.02M
August 05, 202516.2716.5116.5116.6516.219.96M
August 04, 202515.9716.1816.1816.3915.855.68M
August 01, 202516.1116.0416.0416.45166.7M
July 31, 202516.3916.1116.1116.4816.119.32M
July 30, 202516.1616.4316.4316.5315.9412.34M
July 29, 202516.1616.1616.1616.2815.946.48M
July 28, 202516.4516.1616.1616.516.18.54M
July 25, 202516.2616.4516.4516.816.2113.05M
July 24, 202516.0416.2616.2616.2816.026.79M
July 23, 202516.1716.1116.1116.5816.038.03M
July 22, 202516.1616.1316.1316.1916.026.72M
July 21, 202515.9716.216.216.2515.968.6M
July 18, 202516.1116.0116.0116.1415.938.48M
July 17, 202516.2216.1316.1316.3516.0811.1M
July 16, 202516.716.3716.3716.9116.2715.43M
July 15, 202516.2816.6616.6616.9616.219.42M
July 14, 202516.1816.3216.3216.5716.0610.61M
July 11, 202516.0516.1716.1716.4516.0511.04M
July 10, 202515.8916.0916.0916.4715.7212.9M
July 09, 202516.0715.8815.8816.1115.8310.41M
July 08, 202516.6516.0816.0816.6515.888.73M
July 07, 202516.1516.1316.1316.2315.9114.8M
July 04, 202516.6516.2516.2516.6916.1223.6M
July 03, 202515.2316.6816.6816.6815.1724.07M
July 02, 202515.2615.1615.1615.2615.064.87M
July 01, 202515.0115.2515.2515.3514.976.59M
June 30, 202514.93151515.0214.874.68M
June 27, 202514.8714.9214.9215.1214.846.07M
June 26, 202515.114.914.915.1414.96.18M
June 25, 202515.0315.0915.0915.114.815.66M
June 24, 202514.8215.0215.0215.0414.826.89M
June 23, 202514.7414.7814.7814.8214.555.57M
June 20, 202514.9914.8714.8715.0814.833.46M
June 19, 202515.114.9914.9915.2414.995.44M
June 18, 202515.1915.1415.1415.515.065.16M
June 17, 202515.3615.1715.1715.3915.083.67M
June 16, 202515.2115.215.215.3315.095.81M
June 13, 202515.515.1315.1315.5715.115.1M
June 12, 202515.515.5115.5115.5615.323.94M
June 11, 202515.5515.5815.5815.8315.524.59M
June 10, 202515.7115.5515.5516.1415.417.8M
June 09, 202515.7915.6715.6715.8915.635.15M
June 06, 202516.0515.815.816.1615.798.14M
June 05, 202515.5816.0516.0516.2315.3115.35M
June 04, 202514.815.5815.5815.914.7119.58M
June 03, 202514.8814.7714.7714.9414.715.21M
May 30, 202515.214.9814.9815.214.954.03M
May 29, 202515.1415.1815.1815.3715.15.78M
May 28, 202515.1915.4615.0615.7215.178.47M
May 27, 202515.2415.1515.1515.2915.024.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved