Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000913.SZ Historical Return
If you invested ¥1000 in Zhejiang Qianjiang Motorcycle Co., Ltd. (000913.SZ) 10 years ago, it would be worth ¥763.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.97, while ¥1000 invested 1 year ago would be worth ¥606.26. This corresponds to total returns of -23.66%, -18%, -39.37%, respectively, with annualized returns of -2.66%, -3.89%, -39.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000913.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10.98 | 10.84 | 10.84 | 10.98 | 10.77 | 2.74M |
| September 10, 2026 | 11.08 | 10.98 | 10.98 | 11.1 | 10.9 | 2.65M |
| September 09, 2026 | 11.21 | 11.12 | 11.12 | 11.23 | 11.1 | 2.08M |
| September 08, 2026 | 11.15 | 11.2 | 11.2 | 11.24 | 11.08 | 3.02M |
| September 07, 2026 | 11.27 | 11.16 | 11.16 | 11.27 | 11.13 | 3.3M |
| September 04, 2026 | 11.28 | 11.2 | 11.2 | 11.37 | 11.15 | 3.54M |
| September 03, 2026 | 11.12 | 11.18 | 11.18 | 11.29 | 11.1 | 3.98M |
| September 02, 2026 | 11.35 | 11.11 | 11.11 | 11.35 | 11.02 | 5.46M |
| September 01, 2026 | 11.39 | 11.4 | 11.4 | 11.55 | 11.37 | 3.75M |
| August 31, 2026 | 11.53 | 11.39 | 11.39 | 11.55 | 11.35 | 5.17M |
| August 28, 2026 | 11.69 | 11.52 | 11.52 | 11.69 | 11.34 | 6.47M |
| August 27, 2026 | 11.57 | 11.58 | 11.58 | 11.62 | 11.39 | 3.65M |
| August 26, 2026 | 11.62 | 11.6 | 11.6 | 11.73 | 11.52 | 3.43M |
| August 25, 2026 | 11.4 | 11.64 | 11.64 | 11.73 | 11.36 | 3.9M |
| August 24, 2026 | 11.24 | 11.4 | 11.4 | 11.43 | 11.21 | 3.67M |
| August 21, 2026 | 11.36 | 11.24 | 11.24 | 11.44 | 11.21 | 3.2M |
| August 20, 2026 | 11.36 | 11.36 | 11.36 | 11.53 | 11.29 | 5.03M |
| August 19, 2026 | 11.31 | 11.29 | 11.29 | 11.41 | 11.23 | 4.27M |
| August 18, 2026 | 11.35 | 11.37 | 11.37 | 11.42 | 11.25 | 2.99M |
| August 17, 2026 | 11.28 | 11.39 | 11.39 | 11.45 | 11.19 | 3.1M |
| August 14, 2026 | 11.45 | 11.28 | 11.28 | 11.49 | 11.26 | 3.37M |
| August 13, 2026 | 11.58 | 11.44 | 11.44 | 11.63 | 11.35 | 5.72M |
| August 12, 2026 | 11.47 | 11.58 | 11.58 | 11.71 | 11.37 | 4.28M |
| August 11, 2026 | 11.54 | 11.46 | 11.46 | 11.61 | 11.44 | 3.45M |
| August 10, 2026 | 11.51 | 11.55 | 11.55 | 11.64 | 11.4 | 3.81M |
| August 07, 2026 | 11.65 | 11.48 | 11.48 | 11.7 | 11.38 | 4.69M |
| August 06, 2026 | 11.93 | 11.71 | 11.71 | 12 | 11.63 | 5.34M |
| August 05, 2026 | 12 | 11.97 | 11.97 | 12.15 | 11.9 | 4.66M |
| August 04, 2026 | 12.29 | 11.94 | 11.94 | 12.29 | 11.88 | 6.89M |
| August 03, 2026 | 12.08 | 12.15 | 12.15 | 12.3 | 12.03 | 5.95M |
| July 31, 2026 | 11.95 | 12 | 12 | 12.29 | 11.89 | 10.47M |
| July 30, 2026 | 11.35 | 12.16 | 12.16 | 12.3 | 11.25 | 14.2M |
| July 29, 2026 | 11 | 11.36 | 11.36 | 11.4 | 11 | 7.18M |
| July 28, 2026 | 10.95 | 11.02 | 11.02 | 11.17 | 10.83 | 6.18M |
| July 27, 2026 | 10.65 | 10.97 | 10.97 | 10.99 | 10.52 | 5.13M |
| July 24, 2026 | 10.72 | 10.56 | 10.56 | 10.8 | 10.56 | 3.54M |
| July 23, 2026 | 10.7 | 10.73 | 10.73 | 10.83 | 10.68 | 3.91M |
| July 22, 2026 | 10.81 | 10.72 | 10.72 | 10.81 | 10.51 | 5.43M |
| July 21, 2026 | 10.97 | 10.81 | 10.81 | 11.2 | 10.76 | 7.86M |
| July 20, 2026 | 10.9 | 10.97 | 10.97 | 11.09 | 10.79 | 7.37M |
| July 17, 2026 | 11.1 | 10.83 | 10.83 | 11.27 | 10.83 | 7.56M |
| July 16, 2026 | 10.96 | 11.09 | 11.09 | 11.1 | 10.86 | 5.62M |
| July 15, 2026 | 10.54 | 10.96 | 10.96 | 11 | 10.5 | 7.15M |
| July 14, 2026 | 10.34 | 10.53 | 10.53 | 10.65 | 10.29 | 4.48M |
| July 13, 2026 | 10.35 | 10.38 | 10.38 | 10.47 | 10.25 | 5.29M |
| July 10, 2026 | 10.14 | 10.35 | 10.35 | 10.44 | 10.02 | 4.35M |
| July 09, 2026 | 10.4 | 10.24 | 10.24 | 10.48 | 10.19 | 3.45M |
| July 08, 2026 | 10.25 | 10.4 | 10.4 | 10.5 | 10.18 | 3.48M |
| July 07, 2026 | 10.56 | 10.32 | 10.32 | 10.6 | 10.23 | 2.96M |
| July 06, 2026 | 10.58 | 10.5 | 10.5 | 10.69 | 10.41 | 3.41M |
| July 03, 2026 | 10.54 | 10.59 | 10.59 | 10.68 | 10.5 | 3.05M |
| July 02, 2026 | 10.45 | 10.47 | 10.47 | 10.56 | 10.34 | 3.43M |
| July 01, 2026 | 10.39 | 10.41 | 10.41 | 10.57 | 10.17 | 4.54M |
| June 30, 2026 | 10.34 | 10.25 | 10.25 | 10.38 | 10.17 | 3.25M |
| June 29, 2026 | 10.39 | 10.36 | 10.36 | 10.54 | 9.99 | 3.99M |
| June 26, 2026 | 10.39 | 10.38 | 10.38 | 10.54 | 10.3 | 3M |
| June 25, 2026 | 10.7 | 10.46 | 10.46 | 10.75 | 10.44 | 4.67M |
| June 24, 2026 | 11.13 | 10.72 | 10.72 | 11.13 | 10.71 | 4.91M |
| June 23, 2026 | 10.89 | 11.02 | 11.02 | 11.24 | 10.72 | 5.43M |
| June 22, 2026 | 11.55 | 10.93 | 10.93 | 11.55 | 10.7 | 9.76M |
AD
