Shandong Wit Dyne Health Co.,Ltd. (000915.SZ) SHZ

31.53

-0.43(-1.35%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.0931.9631.9632.2931.953.73M
October 16, 202532.4332.4232.4232.8532.33.47M
October 15, 202532.3132.6632.6632.6832.213.36M
October 14, 202532.3732.3132.3132.4832.23.49M
October 13, 202532.332.2632.2632.6732.043.31M
October 10, 202531.732.6732.6732.7131.624.7M
October 09, 202531.3231.831.831.8531.313.25M
September 30, 202531.4331.331.331.4631.231.93M
September 29, 202531.5331.4331.4331.5731.073.64M
September 26, 202531.6531.5531.5531.6731.251.96M
September 25, 202532.0231.6931.6932.0231.492.12M
September 24, 202532.2132.0232.0232.2131.522.35M
September 23, 202532.2131.7131.7132.2131.043.01M
September 22, 202532.2331.8731.8732.4231.693.14M
September 19, 202533.7732.232.233.7732.152.39M
September 18, 202533.7732.2532.2533.7732.25.13M
September 17, 202533.0832.8732.8733.2232.822.64M
September 16, 202533.1333.0633.0633.2532.792.67M
September 15, 202533.3833.1233.1233.3833.022.43M
September 12, 202533.7733.3833.3833.7733.353.66M
September 11, 202533.5133.7833.7833.833.312.96M
September 10, 202533.7733.6133.6133.933.332.63M
September 09, 202533.7633.7633.7634.0733.473.32M
September 08, 202532.9933.7633.7633.7932.864.62M
September 05, 202532.7132.9932.9933.0432.623.77M
September 04, 202532.7732.6432.6432.9432.253.97M
September 03, 202533.1532.7732.7733.332.73.51M
September 02, 202533.4733.1233.1233.5532.984.82M
September 01, 202533.2833.4733.4733.833.15.29M
August 29, 202533.4933.2933.2933.7533.155.08M
August 28, 202533.833.3733.3733.9532.965.99M
August 27, 20253533.7533.753533.758.29M
August 26, 202534.4434.8434.8435.134.336.11M
August 25, 202534.634.534.534.6934.435.97M
August 22, 202534.4534.5534.5534.6734.026.14M
August 21, 20253434.4534.4534.8233.897.07M
August 20, 202534.0833.9833.9834.0833.74.22M
August 19, 202534.134.0434.0434.3833.925.59M
August 18, 202534.1834.0934.0934.3434.016.59M
August 15, 20253434.1834.1834.2833.785.52M
August 14, 202534.4233.9633.9634.4933.915.23M
August 13, 202534.0134.2334.2334.3233.915.71M
August 12, 202534.3634.0434.0434.4433.936.32M
August 11, 202534.7434.3134.3134.9934.129.65M
August 08, 202534.534.7234.723533.5610.58M
August 07, 202534.7535.1935.1936.3534.7114.09M
August 06, 202534.7234.7434.7435.1334.518.85M
August 05, 202535.3134.8334.8335.4934.212.82M
August 04, 202536.1435.3835.3836.734.8819.91M
August 01, 202533.0233.7333.7333.9532.987.92M
July 31, 202533.3733.0733.0733.6133.016.6M
July 30, 202533.0833.3133.3133.7833.029.76M
July 29, 202534.333.0933.0934.4532.911.85M
July 28, 202533.0233.1133.1133.2733.014.06M
July 25, 202532.9132.9532.9533.2232.83.91M
July 24, 202532.5932.9132.9132.9632.54.19M
July 23, 202532.8732.5932.5933.1532.476.24M
July 22, 202533.132.9232.9233.1932.814.71M
July 21, 202532.8633.133.133.332.854.75M
July 18, 202533.4533.0433.0433.532.726.02M