Shandong Wit Dyne Health Co.,Ltd. (000915.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Wit Dyne Health Co.,Ltd. (000915.SZ) 10 years ago, it would be worth ¥693.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.69, while ¥1000 invested 1 year ago would be worth ¥552.39. This corresponds to total returns of -30.61%, -7.63%, -44.76%, respectively, with annualized returns of -3.59%, -1.57%, -44.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 19.56 | 19.63 | 19.63 | 19.66 | 19.48 | 2.04M |
| November 10, 2026 | 19.9 | 19.57 | 19.57 | 19.9 | 19.51 | 2.46M |
| November 09, 2026 | 19.62 | 19.8 | 19.8 | 19.9 | 19.44 | 3.58M |
| November 06, 2026 | 19.4 | 19.54 | 19.54 | 19.62 | 19.09 | 3.23M |
| November 05, 2026 | 19.7 | 19.55 | 19.55 | 19.95 | 19.34 | 6.23M |
| November 04, 2026 | 18.79 | 19.71 | 19.71 | 20.2 | 18.76 | 10.44M |
| November 03, 2026 | 18.91 | 18.63 | 18.63 | 19.3 | 18.41 | 7.91M |
| November 02, 2026 | 19.66 | 19.28 | 19.28 | 20 | 19.28 | 9.66M |
| October 30, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.36M |
| October 29, 2026 | 23.93 | 23.8 | 23.8 | 23.99 | 23.75 | 868,530 |
| October 28, 2026 | 23.99 | 23.93 | 23.93 | 24.25 | 23.88 | 972,133 |
| October 27, 2026 | 24.25 | 24 | 24 | 24.33 | 24 | 1.32M |
| October 26, 2026 | 24.04 | 24.25 | 24.25 | 24.39 | 24.04 | 1.17M |
| October 23, 2026 | 24.21 | 24.18 | 24.18 | 24.32 | 23.72 | 1.76M |
| October 22, 2026 | 24.69 | 24.21 | 24.21 | 24.69 | 24.21 | 1.15M |
| October 21, 2026 | 24.88 | 24.73 | 24.73 | 24.95 | 24.54 | 1.09M |
| October 20, 2026 | 25 | 24.88 | 24.88 | 25.15 | 24.72 | 1.57M |
| October 19, 2026 | 24.41 | 25.16 | 25.16 | 25.34 | 24.22 | 3.83M |
| October 16, 2026 | 24.56 | 24.41 | 24.41 | 24.72 | 24.23 | 1.63M |
| October 15, 2026 | 24.59 | 24.42 | 24.42 | 24.71 | 24.16 | 1.86M |
| October 14, 2026 | 24.15 | 24.81 | 24.81 | 24.9 | 24 | 3.54M |
| October 13, 2026 | 23.8 | 24.15 | 24.15 | 24.38 | 23.67 | 2.84M |
| October 12, 2026 | 24.22 | 24.04 | 24.04 | 24.34 | 23.9 | 1.47M |
| October 09, 2026 | 23.8 | 24.22 | 24.22 | 24.29 | 23.8 | 1.82M |
| October 08, 2026 | 23.97 | 23.95 | 23.95 | 24.2 | 23.84 | 1.73M |
| September 30, 2026 | 23.7 | 23.83 | 23.83 | 23.84 | 23.56 | 1.03M |
| September 29, 2026 | 23.57 | 23.58 | 23.58 | 23.68 | 23.35 | 1.02M |
| September 28, 2026 | 23.97 | 23.57 | 23.57 | 24.08 | 23.54 | 1.79M |
| September 24, 2026 | 24.22 | 23.97 | 23.97 | 24.36 | 23.91 | 1.95M |
| September 23, 2026 | 24.04 | 24.22 | 24.22 | 24.41 | 24.04 | 1.42M |
| September 22, 2026 | 24.04 | 24.2 | 24.2 | 24.37 | 24.04 | 1.89M |
| September 21, 2026 | 24.11 | 24.38 | 24.38 | 24.47 | 24 | 1.91M |
| September 18, 2026 | 24.04 | 24.03 | 24.03 | 24.25 | 24 | 1.87M |
| September 17, 2026 | 24.26 | 24.02 | 24.02 | 24.36 | 23.96 | 1.77M |
| September 16, 2026 | 24.33 | 24.25 | 24.25 | 24.5 | 24.06 | 1.77M |
| September 15, 2026 | 24.62 | 24.31 | 24.31 | 24.9 | 24.28 | 1.63M |
| September 11, 2026 | 25.07 | 24.72 | 24.72 | 25.23 | 23.95 | 13.6M |
| September 10, 2026 | 26.5 | 25.13 | 25.13 | 26.65 | 25.03 | 11.92M |
| September 09, 2026 | 26.3 | 26.44 | 26.44 | 26.94 | 26.3 | 8.24M |
| September 08, 2026 | 25.82 | 26.35 | 26.35 | 26.5 | 25.81 | 4.7M |
| September 07, 2026 | 25.41 | 25.99 | 25.99 | 26.08 | 25.3 | 4.54M |
| September 04, 2026 | 25.15 | 25.39 | 25.39 | 25.5 | 24.68 | 3.09M |
| September 03, 2026 | 25.32 | 25.12 | 25.12 | 25.41 | 25.06 | 1.21M |
| September 02, 2026 | 25.46 | 25.33 | 25.33 | 25.46 | 25.21 | 1.51M |
| September 01, 2026 | 25.09 | 25.46 | 25.46 | 25.54 | 24.92 | 2.6M |
| August 31, 2026 | 24.96 | 25.11 | 25.11 | 25.38 | 24.7 | 2.72M |
| August 28, 2026 | 24.82 | 25.04 | 25.04 | 25.1 | 24.77 | 2.5M |
| August 27, 2026 | 24.24 | 24.87 | 24.87 | 24.89 | 24.17 | 4M |
| August 26, 2026 | 24.32 | 24.27 | 24.27 | 24.5 | 24.13 | 2.12M |
| August 25, 2026 | 23.64 | 24.27 | 24.27 | 24.3 | 23.55 | 3.69M |
| August 24, 2026 | 23.53 | 23.8 | 23.8 | 23.85 | 23 | 4.76M |
| August 21, 2026 | 25.06 | 23.7 | 23.7 | 25.06 | 23.58 | 14.13M |
| August 20, 2026 | 25.85 | 26.2 | 26.2 | 26.26 | 25.85 | 3.74M |
| August 19, 2026 | 25.95 | 25.81 | 25.81 | 26.22 | 25.7 | 3.04M |
| August 18, 2026 | 25.71 | 25.96 | 25.96 | 26.32 | 25.7 | 2.66M |
| August 17, 2026 | 25.8 | 25.81 | 25.81 | 26.1 | 25.39 | 2.19M |
| August 14, 2026 | 25.94 | 25.78 | 25.78 | 26.29 | 25.66 | 2.73M |
| August 13, 2026 | 25.85 | 25.95 | 25.95 | 26.15 | 25.62 | 2.25M |
| August 12, 2026 | 26 | 25.86 | 25.86 | 26.07 | 25.71 | 1.54M |
| August 11, 2026 | 26.21 | 26 | 26 | 26.3 | 25.91 | 2.23M |