Shandong Wit Dyne Health Co.,Ltd. (000915.SZ) SHZ

Currency In CNY

AD

000915.SZ Historical Return

If you invested ¥1000 in Shandong Wit Dyne Health Co.,Ltd. (000915.SZ) 10 years ago, it would be worth ¥691.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥935.21, while ¥1000 invested 1 year ago would be worth ¥552.8. This corresponds to total returns of -30.88%, -6.48%, -44.72%, respectively, with annualized returns of -3.62%, -1.33%, -44.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000915.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.5619.6319.6319.6619.482.04M
November 10, 202619.919.5719.5719.919.512.46M
November 09, 202619.6219.819.819.919.443.58M
November 06, 202619.419.5419.5419.6219.093.23M
November 05, 202619.719.5519.5519.9519.346.23M
November 04, 202618.7919.7119.7120.218.7610.44M
November 03, 202618.9118.6318.6319.318.417.91M
November 02, 202619.6619.2819.282019.289.66M
October 30, 202621.4221.4221.4221.4221.421.36M
October 29, 202623.9323.823.823.9923.75868,530
October 28, 202623.9923.9323.9324.2523.88972,133
October 27, 202624.25242424.33241.32M
October 26, 202624.0424.2524.2524.3924.041.17M
October 23, 202624.2124.1824.1824.3223.721.76M
October 22, 202624.6924.2124.2124.6924.211.15M
October 21, 202624.8824.7324.7324.9524.541.09M
October 20, 20262524.8824.8825.1524.721.57M
October 19, 202624.4125.1625.1625.3424.223.83M
October 16, 202624.5624.4124.4124.7224.231.63M
October 15, 202624.5924.4224.4224.7124.161.86M
October 14, 202624.1524.8124.8124.9243.54M
October 13, 202623.824.1524.1524.3823.672.84M
October 12, 202624.2224.0424.0424.3423.91.47M
October 09, 202623.824.2224.2224.2923.81.82M
October 08, 202623.9723.9523.9524.223.841.73M
September 30, 202623.723.8323.8323.8423.561.03M
September 29, 202623.5723.5823.5823.6823.351.02M
September 28, 202623.9723.5723.5724.0823.541.79M
September 24, 202624.2223.9723.9724.3623.911.95M
September 23, 202624.0424.2224.2224.4124.041.42M
September 22, 202624.0424.224.224.3724.041.89M
September 21, 202624.1124.3824.3824.47241.91M
September 18, 202624.0424.0324.0324.25241.87M
September 17, 202624.2624.0224.0224.3623.961.77M
September 16, 202624.3324.2524.2524.524.061.77M
September 15, 202624.6224.3124.3124.924.281.63M
September 11, 202625.0724.7224.7225.2323.9513.6M
September 10, 202626.525.1325.1326.6525.0311.92M
September 09, 202626.326.4426.4426.9426.38.24M
September 08, 202625.8226.3526.3526.525.814.7M
September 07, 202625.4125.9925.9926.0825.34.54M
September 04, 202625.1525.3925.3925.524.683.09M
September 03, 202625.3225.1225.1225.4125.061.21M
September 02, 202625.4625.3325.3325.4625.211.51M
September 01, 202625.0925.4625.4625.5424.922.6M
August 31, 202624.9625.1125.1125.3824.72.72M
August 28, 202624.8225.0425.0425.124.772.5M
August 27, 202624.2424.8724.8724.8924.174M
August 26, 202624.3224.2724.2724.524.132.12M
August 25, 202623.6424.2724.2724.323.553.69M
August 24, 202623.5323.823.823.85234.76M
August 21, 202625.0623.723.725.0623.5814.13M
August 20, 202625.8526.226.226.2625.853.74M
August 19, 202625.9525.8125.8126.2225.73.04M
August 18, 202625.7125.9625.9626.3225.72.66M
August 17, 202625.825.8125.8126.125.392.19M
August 14, 202625.9425.7825.7826.2925.662.73M
August 13, 202625.8525.9525.9526.1525.622.25M
August 12, 20262625.8625.8626.0725.711.54M
August 11, 202626.21262626.325.912.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved