Shandong Wit Dyne Health Co.,Ltd. (000915.SZ) SHZ

Currency In CNY

AD

000915.SZ Historical Return

If you invested ¥1000 in Shandong Wit Dyne Health Co.,Ltd. (000915.SZ) 10 years ago, it would be worth ¥956.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.13, while ¥1000 invested 1 year ago would be worth ¥752.05. This corresponds to total returns of -4.37%, 5.01%, -24.79%, respectively, with annualized returns of -0.45%, 0.98%, -24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000915.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.0724.7224.7225.2323.9513.6M
September 10, 202626.525.1325.1326.6525.0311.92M
September 09, 202626.326.4426.4426.9426.38.24M
September 08, 202625.8226.3526.3526.525.814.7M
September 07, 202625.4125.9925.9926.0825.34.54M
September 04, 202625.1525.3925.3925.524.683.09M
September 03, 202625.3225.1225.1225.4125.061.21M
September 02, 202625.4625.3325.3325.4625.211.51M
September 01, 202625.0925.4625.4625.5424.922.6M
August 31, 202624.9625.1125.1125.3824.72.72M
August 28, 202624.8225.0425.0425.124.772.5M
August 27, 202624.2424.8724.8724.8924.174M
August 26, 202624.3224.2724.2724.524.132.12M
August 25, 202623.6424.2724.2724.323.553.69M
August 24, 202623.5323.823.823.85234.76M
August 21, 202625.0623.723.725.0623.5814.13M
August 20, 202625.8526.226.226.2625.853.74M
August 19, 202625.9525.8125.8126.2225.73.04M
August 18, 202625.7125.9625.9626.3225.72.66M
August 17, 202625.825.8125.8126.125.392.19M
August 14, 202625.9425.7825.7826.2925.662.73M
August 13, 202625.8525.9525.9526.1525.622.25M
August 12, 20262625.8625.8626.0725.711.54M
August 11, 202626.21262626.325.912.23M
August 10, 202625.8826.1726.1726.2625.83.18M
August 07, 202625.3625.8225.8225.8325.242.84M
August 06, 202625.5525.3725.3725.5925.112.68M
August 05, 202625.925.4525.4525.925.372.33M
August 04, 202626.0525.6925.6926.1825.622.9M
August 03, 202626.0826.0526.0526.3325.912.66M
July 31, 202625.5325.9925.9926.0225.483.04M
July 30, 202625.4825.7925.7926.125.363.63M
July 29, 202625.1625.5225.5225.8825.143.62M
July 28, 20262525.0525.0525.1624.921.32M
July 27, 202624.725.0525.0525.2124.71.97M
July 24, 202625.4124.7324.7325.5524.722.35M
July 23, 202625.1325.4825.4825.5524.971.91M
July 22, 202625.3325.2125.2125.3624.882.51M
July 21, 202625.5725.2225.2225.8825.053.26M
July 20, 202625.4525.6725.6725.9525.213.69M
July 17, 202626.0325.4525.4526.2225.432.99M
July 16, 202625.7126.0926.0926.325.423.78M
July 15, 202624.925.7525.7526.2624.794.19M
July 14, 202624.3524.9924.9925.0724.233.74M
July 13, 202624.4924.524.524.8124.312.19M
July 10, 202624.3624.5224.5224.8123.932.26M
July 09, 202624.7624.4124.4125.0324.391.99M
July 08, 202624.724.8724.8724.9624.511.39M
July 07, 202625.3724.7824.7825.3724.632.56M
July 06, 202625.325.4325.4325.7125.042.81M
July 03, 202625.2625.3625.3625.5625.012.6M
July 02, 202625.3525.2625.2625.7225.113.23M
July 01, 20262525.7825.7826.1724.116.79M
June 30, 202628.3628.3128.3128.3927.815.41M
June 29, 202627.0328.3128.3128.4826.755.49M
June 26, 202627.75272727.8526.963.04M
June 25, 202627.8227.9127.9128.0927.362.81M
June 24, 202627.9527.927.928.2527.772.82M
June 23, 202627.3628.1128.1128.4427.264.61M
June 22, 202626.926.9126.9126.9526.212.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved