Shandong Wit Dyne Health Co.,Ltd. (000915.SZ) SHZ

27.80

+0.03(+0.11%)

Updated at June 02 03:04PM

Currency In CNY

000915.SZ Historical Return

If you invested ¥1000 in Shandong Wit Dyne Health Co.,Ltd. (000915.SZ) 10 years ago, it would be worth ¥1,439.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.74, while ¥1000 invested 1 year ago would be worth ¥955.65. This corresponds to total returns of 43.97%, 24.27%, -4.43%, respectively, with annualized returns of 3.71%, 4.44%, -4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000915.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.76	27.8	27.8	27.98	27.6	1.95M
June 01, 2026	27.33	27.77	27.77	27.81	27.18	2.17M
May 29, 2026	26.75	27.32	27.32	27.45	26.75	2.03M
May 28, 2026	27.27	26.72	26.72	27.27	26.71	1.92M
May 27, 2026	27.46	27.24	27.24	27.54	27.11	1.75M
May 26, 2026	27.4	27.49	27.49	27.58	27.2	1.99M
May 25, 2026	27.7	27.5	27.5	27.85	27.37	1.73M
May 22, 2026	28.03	27.73	27.73	28.03	27.7	1.81M
May 21, 2026	28.36	27.82	27.82	28.36	27.72	1.87M
May 20, 2026	28	27.98	27.98	28.07	27.72	1.31M
May 19, 2026	27.63	28.04	28.04	28.07	27.56	1.87M
May 18, 2026	28.36	27.64	27.64	28.36	27.3	4.36M
May 15, 2026	28.6	28.36	28.36	28.66	28.34	2.38M
May 14, 2026	28.9	28.59	28.59	28.9	28.52	1.86M
May 13, 2026	29.1	28.84	28.84	29.25	28.79	3.18M
May 12, 2026	28.88	29.18	29.18	29.2	28.75	4.04M
May 11, 2026	28.88	28.9	28.9	28.91	28.5	3.58M
May 08, 2026	29.33	28.96	28.96	29.57	28.83	4.35M
May 07, 2026	28.77	28.81	28.81	28.84	28.52	3.44M
May 06, 2026	28.97	28.78	28.78	29.02	28.3	5.09M
April 30, 2026	28.65	28.96	28.96	28.99	28.54	3.56M
April 29, 2026	28.32	28.64	28.64	28.75	28.19	3.56M
April 28, 2026	28.1	28.32	28.32	28.45	28.01	4.3M
April 27, 2026	28.45	28.1	28.1	28.68	28.01	7M
April 24, 2026	29.2	28.4	28.4	29.2	28.2	12.07M
April 23, 2026	30.19	30.13	30.13	30.29	29.98	2.79M
April 22, 2026	31.18	30.17	30.17	31.18	29.64	7.28M
April 21, 2026	31.25	31.2	31.2	31.39	31.13	2.11M
April 20, 2026	31.35	31.26	31.26	31.45	31.17	2.53M
April 17, 2026	31.6	31.35	31.35	31.6	31.25	1.85M
April 16, 2026	31.28	31.61	31.61	31.66	31.17	3.23M
April 15, 2026	31.13	31.25	31.25	31.39	31.1	2.94M
April 14, 2026	31	31	31	31.14	30.9	2.33M
April 13, 2026	31.49	30.95	30.95	31.55	30.91	3.67M
April 10, 2026	31.29	31.59	31.59	31.77	31.2	2.98M
April 09, 2026	31.32	31.29	31.29	31.78	31.16	2.55M
April 08, 2026	31.2	31.67	31.67	31.67	31.17	2.88M
April 07, 2026	31.18	30.97	30.97	31.29	30.75	2.12M
April 03, 2026	31.92	31.17	31.17	32	31.06	4.12M
April 02, 2026	32	32.03	32.03	32.35	31.9	2.61M
April 01, 2026	31.5	32.11	32.11	32.11	31.21	3.7M
March 31, 2026	31.33	31.19	31.19	31.69	31.18	2.45M
March 30, 2026	31.11	31.27	31.27	31.61	31.11	2.76M
March 27, 2026	31.15	31.63	31.63	31.66	31	2.14M
March 26, 2026	31.75	31.33	31.33	32.15	31.25	2.58M
March 25, 2026	31.78	31.8	31.8	32.24	31.67	2.69M
March 24, 2026	31.15	31.76	31.76	31.83	31.01	3.09M
March 23, 2026	32.51	30.92	30.92	32.52	30.71	5.83M
March 20, 2026	32.72	32.64	32.64	33.15	32.62	2.79M
March 19, 2026	33.01	32.75	32.75	33.48	32.72	3.29M
March 18, 2026	33.53	33.21	33.21	33.79	32.9	4.61M
March 17, 2026	33.47	33.69	33.69	33.8	33.33	3.67M
March 16, 2026	33.11	33.47	33.47	33.55	33.01	3.9M
March 13, 2026	33.1	33.1	33.1	33.31	32.98	2.36M
March 12, 2026	32.99	33.14	33.14	33.25	32.9	3.27M
March 11, 2026	32.95	32.99	32.99	33.04	32.54	3.34M
March 10, 2026	31.74	32.79	32.94	32.84	31.74	2.18M
March 09, 2026	32.11	32.24	32.24	32.38	32.01	2.25M
March 06, 2026	31.74	32.35	32.35	32.39	31.67	2.94M
March 05, 2026	32	31.78	31.78	32	31.67	1.9M