Shandong Wit Dyne Health Co.,Ltd. (000915.SZ) SHZ

Currency In CNY

000915.SZ Historical Return

If you invested ¥1000 in Shandong Wit Dyne Health Co.,Ltd. (000915.SZ) 10 years ago, it would be worth ¥961.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥926.56, while ¥1000 invested 1 year ago would be worth ¥746.2. This corresponds to total returns of -3.81%, -7.34%, -25.38%, respectively, with annualized returns of -0.39%, -1.51%, -25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000915.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.53	25.99	25.99	26.02	25.48	3.04M
July 30, 2026	25.48	25.79	25.79	26.1	25.36	3.63M
July 29, 2026	25.16	25.52	25.52	25.88	25.14	3.62M
July 28, 2026	25	25.05	25.05	25.16	24.92	1.32M
July 27, 2026	24.7	25.05	25.05	25.21	24.7	1.97M
July 24, 2026	25.41	24.73	24.73	25.55	24.72	2.35M
July 23, 2026	25.13	25.48	25.48	25.55	24.97	1.91M
July 22, 2026	25.33	25.21	25.21	25.36	24.88	2.51M
July 21, 2026	25.57	25.22	25.22	25.88	25.05	3.26M
July 20, 2026	25.45	25.67	25.67	25.95	25.21	3.69M
July 17, 2026	26.03	25.45	25.45	26.22	25.43	2.99M
July 16, 2026	25.71	26.09	26.09	26.3	25.42	3.78M
July 15, 2026	24.9	25.75	25.75	26.26	24.79	4.19M
July 14, 2026	24.35	24.99	24.99	25.07	24.23	3.74M
July 13, 2026	24.49	24.5	24.5	24.81	24.31	2.19M
July 10, 2026	24.36	24.52	24.52	24.81	23.93	2.26M
July 09, 2026	24.76	24.41	24.41	25.03	24.39	1.99M
July 08, 2026	24.7	24.87	24.87	24.96	24.51	1.39M
July 07, 2026	25.37	24.78	24.78	25.37	24.63	2.56M
July 06, 2026	25.3	25.43	25.43	25.71	25.04	2.81M
July 03, 2026	25.26	25.36	25.36	25.56	25.01	2.6M
July 02, 2026	25.35	25.26	25.26	25.72	25.11	3.23M
July 01, 2026	25	25.78	25.78	26.17	24.11	6.79M
June 30, 2026	28.36	28.31	28.31	28.39	27.81	5.41M
June 29, 2026	27.03	28.31	28.31	28.48	26.75	5.49M
June 26, 2026	27.75	27	27	27.85	26.96	3.04M
June 25, 2026	27.82	27.91	27.91	28.09	27.36	2.81M
June 24, 2026	27.95	27.9	27.9	28.25	27.77	2.82M
June 23, 2026	27.36	28.11	28.11	28.44	27.26	4.61M
June 22, 2026	26.9	26.91	26.91	26.95	26.21	2.68M
June 18, 2026	27.2	27.06	27.06	27.35	26.89	1.51M
June 17, 2026	27.58	27.24	27.24	27.6	27.13	1.38M
June 16, 2026	27.6	27.58	27.58	27.67	27.43	1.3M
June 15, 2026	27.61	27.72	27.72	27.76	27.38	2.14M
June 12, 2026	27.32	27.6	27.6	27.78	27.02	3.04M
June 11, 2026	26.78	27.23	27.23	27.29	26.68	1.97M
June 10, 2026	26.62	26.95	26.95	26.97	26.58	1.15M
June 09, 2026	26.69	26.75	26.75	26.88	26.5	1.12M
June 08, 2026	27.09	26.68	26.68	27.28	26.51	2.34M
June 05, 2026	27.08	27.28	27.28	27.55	27.08	1.47M
June 04, 2026	27.5	27.02	27.02	27.56	26.93	1.76M
June 03, 2026	27.73	27.48	27.48	27.73	27.28	1.76M
June 02, 2026	27.76	27.8	27.8	27.98	27.6	1.95M
June 01, 2026	27.33	27.77	27.77	27.81	27.18	2.17M
May 29, 2026	26.75	27.32	27.32	27.45	26.75	2.03M
May 28, 2026	27.27	26.72	26.72	27.27	26.71	1.92M
May 27, 2026	27.46	27.24	27.24	27.54	27.11	1.75M
May 26, 2026	27.4	27.49	27.49	27.58	27.2	1.99M
May 25, 2026	27.7	27.5	27.5	27.85	27.37	1.73M
May 22, 2026	28.03	27.73	27.73	28.03	27.7	1.81M
May 21, 2026	28.36	27.82	27.82	28.36	27.72	1.87M
May 20, 2026	28	27.98	27.98	28.07	27.72	1.31M
May 19, 2026	27.63	28.04	28.04	28.07	27.56	1.87M
May 18, 2026	28.36	27.64	27.64	28.36	27.3	4.36M
May 15, 2026	28.6	28.36	28.36	28.66	28.34	2.38M
May 14, 2026	28.9	28.59	28.59	28.9	28.52	1.86M
May 13, 2026	29.1	28.84	28.84	29.25	28.79	3.18M
May 12, 2026	28.88	29.18	29.18	29.2	28.75	4.04M
May 11, 2026	28.88	28.9	28.9	28.91	28.5	3.58M
May 08, 2026	29.33	28.96	28.96	29.57	28.83	4.35M