Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ) SHZ

Currency In CNY

000917.SZ Historical Return

If you invested ¥1000 in Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ) 10 years ago, it would be worth ¥415.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126, while ¥1000 invested 1 year ago would be worth ¥877.02. This corresponds to total returns of -58.45%, 12.6%, -12.3%, respectively, with annualized returns of -8.4%, 2.4%, -12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000917.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.83	7.06	7.06	7.1	6.71	23.86M
August 20, 2026	6.86	6.86	6.86	6.98	6.81	23.9M
August 19, 2026	7.33	6.92	6.92	7.43	6.89	41.27M
August 18, 2026	7.25	7.16	7.16	7.31	7.08	36.56M
August 17, 2026	7.52	7.26	7.26	7.65	7.04	80.31M
August 14, 2026	7.38	7.73	7.73	7.98	7.21	80.68M
August 13, 2026	7.61	7.34	7.34	7.88	7.34	64.44M
August 12, 2026	7.18	7.45	7.45	7.5	7.16	35.64M
August 11, 2026	7.17	7.18	7.18	7.27	7.11	17.98M
August 10, 2026	7.21	7.14	7.14	7.23	7.06	22.28M
August 07, 2026	7.04	7.18	7.18	7.24	6.85	44.4M
August 06, 2026	7.17	7.07	7.07	7.26	7.01	27.5M
August 05, 2026	7.2	7.21	7.21	7.3	7.15	26.9M
August 04, 2026	7.18	7.24	7.24	7.29	7.12	24.69M
August 03, 2026	7	7.16	7.16	7.19	6.98	23.26M
July 31, 2026	6.76	7.03	7.03	7.16	6.76	38M
July 30, 2026	6.75	6.81	6.81	7.01	6.74	31.24M
July 29, 2026	6.62	6.78	6.78	6.83	6.61	30.15M
July 28, 2026	6.52	6.62	6.62	6.71	6.5	22.83M
July 27, 2026	6.27	6.59	6.59	6.6	6.23	25.68M
July 24, 2026	6.47	6.26	6.26	6.49	6.26	22.68M
July 23, 2026	6.44	6.53	6.53	6.54	6.37	17.25M
July 22, 2026	6.53	6.47	6.47	6.54	6.38	26.42M
July 21, 2026	6.42	6.59	6.59	6.72	6.41	32.59M
July 20, 2026	6.39	6.48	6.48	6.6	6.32	29.25M
July 17, 2026	6.68	6.39	6.39	6.9	6.39	32.36M
July 16, 2026	6.6	6.71	6.71	6.81	6.58	28.97M
July 15, 2026	6.38	6.68	6.68	6.77	6.36	36.11M
July 14, 2026	6.36	6.4	6.4	6.45	6.27	22.02M
July 13, 2026	6.78	6.36	6.36	6.87	6.34	38.72M
July 10, 2026	6.56	6.8	6.8	6.98	6.45	48.59M
July 09, 2026	6.39	6.6	6.6	6.62	6.31	32.64M
July 08, 2026	6.31	6.46	6.46	6.56	6.16	31.45M
July 07, 2026	6.52	6.31	6.31	6.52	6.28	22.54M
July 06, 2026	6.71	6.53	6.53	6.76	6.51	24.35M
July 03, 2026	6.74	6.72	6.72	6.79	6.66	23.53M
July 02, 2026	6.89	6.74	6.74	7.03	6.74	38.31M
July 01, 2026	6.77	6.87	6.87	7.07	6.74	39.62M
June 30, 2026	6.6	6.69	6.69	6.73	6.48	30.29M
June 29, 2026	6.74	6.6	6.6	6.81	6.54	39.08M
June 26, 2026	7.16	6.75	6.75	7.16	6.75	41.26M
June 25, 2026	7.39	7.23	7.23	7.39	7.16	37.66M
June 24, 2026	7.75	7.43	7.43	7.85	7.33	54.32M
June 23, 2026	7.7	7.74	7.74	8.07	7.67	77.88M
June 22, 2026	7.01	7.58	7.58	7.77	6.94	86.57M
June 18, 2026	7.15	7.06	7.06	7.39	7.01	46.88M
June 17, 2026	7.09	6.9	6.9	7.14	6.84	28.31M
June 16, 2026	7.03	7.13	7.13	7.2	6.89	30.24M
June 15, 2026	6.98	7.06	7.06	7.19	6.91	30.83M
June 12, 2026	6.73	6.83	6.83	6.9	6.63	30.11M
June 11, 2026	6.86	6.65	6.65	6.9	6.6	31.75M
June 10, 2026	7	6.92	6.92	7.04	6.83	30.62M
June 09, 2026	7.25	7.07	7.07	7.28	6.96	35.46M
June 08, 2026	7.3	7.19	7.19	7.44	7.11	29.66M
June 05, 2026	7.56	7.44	7.44	7.63	7.42	25.88M
June 04, 2026	7.7	7.52	7.52	7.71	7.47	33.35M
June 03, 2026	8.02	7.75	7.75	8.08	7.72	47.95M
June 02, 2026	8.58	8.21	8.21	8.58	8.08	58.61M
June 01, 2026	7.96	8.23	8.23	8.4	7.9	64.87M
May 29, 2026	7.82	7.96	7.96	8.18	7.75	56.55M