Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ) SHZ

7.70

+0.14(+1.85%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.947.567.567.947.3528.85M
September 04, 20257.457.437.437.557.3331.5M
September 03, 20257.647.467.467.737.4331.4M
September 02, 20257.857.647.647.867.5939.82M
September 01, 20257.87.857.857.877.7528.28M
August 29, 20257.947.87.87.957.7930.35M
August 28, 20257.877.927.927.977.6650.72M
August 27, 20258.227.877.878.267.8664.82M
August 26, 202588.198.198.38863.23M
August 25, 20258.048.058.058.137.9555.64M
August 22, 20257.848.088.088.127.8160.72M
August 21, 20257.917.857.857.987.7832.26M
August 20, 20257.817.97.97.937.7440.28M
August 19, 20257.837.837.837.887.7739.17M
August 18, 20257.677.837.837.97.6661.61M
August 15, 20257.537.657.657.667.5324.1M
August 14, 20257.757.567.567.767.5332.73M
August 13, 20257.77.747.747.787.6635.17M
August 12, 20257.627.667.667.727.623.37M
August 11, 20257.597.647.647.677.5628.16M
August 08, 20257.77.597.597.727.5926.76M
August 07, 20257.747.717.717.837.6925.59M
August 06, 20257.737.757.757.777.6725.03M
August 05, 20257.697.747.747.787.6825.24M
August 04, 20257.657.687.687.697.621.56M
August 01, 20257.727.727.727.757.5831.94M
July 31, 20257.737.77.77.887.6836.9M
July 30, 20257.727.777.777.927.6843.06M
July 29, 20257.887.767.767.957.6748.35M
July 28, 20257.87.887.887.937.7238.59M
July 25, 20257.737.777.777.827.7228.93M
July 24, 20257.657.757.737.757.6323.13M
July 23, 20257.657.637.617.837.6225.53M
July 22, 20257.737.667.647.747.6323.74M
July 21, 20257.727.747.727.787.721.65M
July 18, 20257.777.727.77.887.6825.92M
July 17, 20257.747.757.737.787.721.44M
July 16, 20257.77.757.757.837.5747.29M
July 15, 20257.67.587.587.67.4626.95M
July 14, 20257.767.67.67.827.5827.17M
July 11, 20257.77.717.717.737.6231.49M
July 10, 20257.627.667.667.77.5524.29M
July 09, 20257.577.647.647.697.5534.92M
July 08, 20257.417.587.587.687.3831.54M
July 07, 20257.397.437.437.477.3713.56M
July 04, 20257.487.397.397.517.3723.15M
July 03, 20257.497.57.57.567.4716.43M
July 02, 20257.557.517.517.587.4621.7M
July 01, 20257.587.587.587.757.5229.38M
June 30, 20257.567.567.567.627.5326.6M
June 27, 20257.457.577.577.657.4142.38M
June 26, 20257.497.457.457.617.432.81M
June 25, 20257.397.497.497.537.3236.64M
June 24, 20257.247.387.387.397.2231.34M
June 23, 20257.167.217.217.237.1522.65M
June 20, 20257.247.27.27.277.1718.12M
June 19, 20257.317.247.247.367.233.67M
June 18, 20257.537.297.297.627.2566.95M
June 17, 20257.887.587.587.97.5656.83M
June 16, 20257.837.857.857.937.7747.15M