Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000917.SZ Historical Return
If you invested ¥1000 in Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ) 10 years ago, it would be worth ¥522.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,559.76, while ¥1000 invested 1 year ago would be worth ¥1,089.01. This corresponds to total returns of -47.73%, 55.98%, 8.9%, respectively, with annualized returns of -6.28%, 9.29%, 8.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000917.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.01 | 7.58 | 7.58 | 7.77 | 6.94 | 86.57M |
| June 18, 2026 | 7.15 | 7.06 | 7.06 | 7.39 | 7.01 | 46.88M |
| June 17, 2026 | 7.09 | 6.9 | 6.9 | 7.14 | 6.84 | 28.31M |
| June 16, 2026 | 7.03 | 7.13 | 7.13 | 7.2 | 6.89 | 30.24M |
| June 15, 2026 | 6.98 | 7.06 | 7.06 | 7.19 | 6.91 | 30.83M |
| June 12, 2026 | 6.73 | 6.83 | 6.83 | 6.9 | 6.63 | 30.11M |
| June 11, 2026 | 6.86 | 6.65 | 6.65 | 6.9 | 6.6 | 31.75M |
| June 10, 2026 | 7 | 6.92 | 6.92 | 7.04 | 6.83 | 30.62M |
| June 09, 2026 | 7.25 | 7.07 | 7.07 | 7.28 | 6.96 | 35.46M |
| June 08, 2026 | 7.3 | 7.19 | 7.19 | 7.44 | 7.11 | 29.66M |
| June 05, 2026 | 7.56 | 7.44 | 7.44 | 7.63 | 7.42 | 25.88M |
| June 04, 2026 | 7.7 | 7.52 | 7.52 | 7.71 | 7.47 | 33.35M |
| June 03, 2026 | 8.02 | 7.75 | 7.75 | 8.08 | 7.72 | 47.95M |
| June 02, 2026 | 8.58 | 8.21 | 8.21 | 8.58 | 8.08 | 58.61M |
| June 01, 2026 | 7.96 | 8.23 | 8.23 | 8.4 | 7.9 | 64.87M |
| May 29, 2026 | 7.82 | 7.96 | 7.96 | 8.18 | 7.75 | 56.55M |
| May 28, 2026 | 7.72 | 7.79 | 7.79 | 7.87 | 7.61 | 25.88M |
| May 27, 2026 | 7.95 | 7.72 | 7.72 | 8.06 | 7.65 | 26.54M |
| May 26, 2026 | 8 | 7.94 | 7.94 | 8 | 7.77 | 28.26M |
| May 25, 2026 | 8.12 | 8.03 | 8.03 | 8.19 | 7.94 | 27.12M |
| May 22, 2026 | 8.02 | 8.1 | 8.1 | 8.19 | 7.9 | 29.97M |
| May 21, 2026 | 8.25 | 8.01 | 8.01 | 8.46 | 7.98 | 31.68M |
| May 20, 2026 | 8.45 | 8.32 | 8.32 | 8.48 | 8.28 | 23.59M |
| May 19, 2026 | 8.41 | 8.5 | 8.5 | 8.55 | 8.35 | 22.89M |
| May 18, 2026 | 8.25 | 8.42 | 8.42 | 8.51 | 8.18 | 28.26M |
| May 15, 2026 | 8.4 | 8.25 | 8.25 | 8.49 | 8.16 | 33.38M |
| May 14, 2026 | 8.87 | 8.39 | 8.39 | 9.04 | 8.39 | 39.22M |
| May 13, 2026 | 8.53 | 8.72 | 8.72 | 8.79 | 8.52 | 31.09M |
| May 12, 2026 | 8.88 | 8.6 | 8.6 | 8.9 | 8.55 | 37.56M |
| May 11, 2026 | 9.03 | 8.88 | 8.88 | 9.04 | 8.85 | 32.56M |
| May 08, 2026 | 8.87 | 8.95 | 8.95 | 9.09 | 8.84 | 41.61M |
| May 07, 2026 | 8.83 | 8.87 | 8.87 | 8.88 | 8.72 | 33.82M |
| May 06, 2026 | 8.8 | 8.81 | 8.81 | 8.93 | 8.77 | 39.87M |
| April 30, 2026 | 8.86 | 8.74 | 8.74 | 8.94 | 8.68 | 41.57M |
| April 29, 2026 | 8.96 | 8.87 | 8.87 | 9.02 | 8.82 | 55.47M |
| April 28, 2026 | 9.14 | 9.13 | 9.13 | 9.32 | 9.13 | 66.09M |
| April 27, 2026 | 10.1 | 10.14 | 10.14 | 10.16 | 9.95 | 39.72M |
| April 24, 2026 | 9.97 | 10.1 | 10.1 | 10.14 | 9.87 | 41.89M |
| April 23, 2026 | 9.93 | 10 | 10 | 10.13 | 9.91 | 47.15M |
| April 22, 2026 | 9.87 | 9.93 | 9.93 | 9.95 | 9.78 | 27.25M |
| April 21, 2026 | 10.01 | 9.94 | 9.94 | 10.15 | 9.82 | 40.35M |
| April 20, 2026 | 9.9 | 10.01 | 10.01 | 10.11 | 9.9 | 38.14M |
| April 17, 2026 | 9.83 | 9.9 | 9.9 | 9.97 | 9.78 | 30.95M |
| April 16, 2026 | 9.76 | 9.89 | 9.89 | 9.92 | 9.76 | 31.86M |
| April 15, 2026 | 9.97 | 9.74 | 9.74 | 9.97 | 9.73 | 32.48M |
| April 14, 2026 | 9.88 | 9.94 | 9.94 | 9.98 | 9.77 | 41.02M |
| April 13, 2026 | 9.75 | 9.74 | 9.74 | 9.86 | 9.68 | 31.61M |
| April 10, 2026 | 9.88 | 9.73 | 9.73 | 9.92 | 9.73 | 43.44M |
| April 09, 2026 | 9.66 | 9.79 | 9.79 | 9.89 | 9.6 | 74.09M |
| April 08, 2026 | 9.31 | 9.86 | 9.86 | 9.86 | 9.3 | 82.64M |
| April 07, 2026 | 9.07 | 8.96 | 8.96 | 9.11 | 8.88 | 27.24M |
| April 03, 2026 | 9.3 | 9.03 | 9.03 | 9.35 | 8.98 | 32.61M |
| April 02, 2026 | 9.67 | 9.29 | 9.29 | 9.69 | 9.19 | 56.16M |
| April 01, 2026 | 9.6 | 9.8 | 9.8 | 10.07 | 9.51 | 78.55M |
| March 31, 2026 | 9.46 | 9.35 | 9.35 | 9.55 | 9.33 | 30.78M |
| March 30, 2026 | 9.15 | 9.36 | 9.36 | 9.37 | 9.07 | 23.61M |
| March 27, 2026 | 9.09 | 9.33 | 9.33 | 9.36 | 9.09 | 22.55M |
| March 26, 2026 | 9.58 | 9.25 | 9.25 | 9.58 | 9.18 | 26.59M |
| March 25, 2026 | 9.31 | 9.43 | 9.43 | 9.51 | 9.31 | 29.64M |
| March 24, 2026 | 9.29 | 9.26 | 9.26 | 9.34 | 9.06 | 32.12M |
AD
