Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ) SHZ

7.81

-0.4(-4.87%)

Updated at June 03 11:13AM

Currency In CNY

000917.SZ Historical Return

If you invested ¥1000 in Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ) 10 years ago, it would be worth ¥443.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.17, while ¥1000 invested 1 year ago would be worth ¥1,101.55. This corresponds to total returns of -55.65%, 49.62%, 10.16%, respectively, with annualized returns of -7.8%, 8.39%, 10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000917.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.58	8.21	8.21	8.58	8.08	58.61M
June 01, 2026	7.96	8.23	8.23	8.4	7.9	64.87M
May 29, 2026	7.82	7.96	7.96	8.18	7.75	56.55M
May 28, 2026	7.72	7.79	7.79	7.87	7.61	25.88M
May 27, 2026	7.95	7.72	7.72	8.06	7.65	26.54M
May 26, 2026	8	7.94	7.94	8	7.77	28.26M
May 25, 2026	8.12	8.03	8.03	8.19	7.94	27.12M
May 22, 2026	8.02	8.1	8.1	8.19	7.9	29.97M
May 21, 2026	8.25	8.01	8.01	8.46	7.98	31.68M
May 20, 2026	8.45	8.32	8.32	8.48	8.28	23.59M
May 19, 2026	8.41	8.5	8.5	8.55	8.35	22.89M
May 18, 2026	8.25	8.42	8.42	8.51	8.18	28.26M
May 15, 2026	8.4	8.25	8.25	8.49	8.16	33.38M
May 14, 2026	8.87	8.39	8.39	9.04	8.39	39.22M
May 13, 2026	8.53	8.72	8.72	8.79	8.52	31.09M
May 12, 2026	8.88	8.6	8.6	8.9	8.55	37.56M
May 11, 2026	9.03	8.88	8.88	9.04	8.85	32.56M
May 08, 2026	8.87	8.95	8.95	9.09	8.84	41.61M
May 07, 2026	8.83	8.87	8.87	8.88	8.72	33.82M
May 06, 2026	8.8	8.81	8.81	8.93	8.77	39.87M
April 30, 2026	8.86	8.74	8.74	8.94	8.68	41.57M
April 29, 2026	8.96	8.87	8.87	9.02	8.82	55.47M
April 28, 2026	9.14	9.13	9.13	9.32	9.13	66.09M
April 27, 2026	10.1	10.14	10.14	10.16	9.95	39.72M
April 24, 2026	9.97	10.1	10.1	10.14	9.87	41.89M
April 23, 2026	9.93	10	10	10.13	9.91	47.15M
April 22, 2026	9.87	9.93	9.93	9.95	9.78	27.25M
April 21, 2026	10.01	9.94	9.94	10.15	9.82	40.35M
April 20, 2026	9.9	10.01	10.01	10.11	9.9	38.14M
April 17, 2026	9.83	9.9	9.9	9.97	9.78	30.95M
April 16, 2026	9.76	9.89	9.89	9.92	9.76	31.86M
April 15, 2026	9.97	9.74	9.74	9.97	9.73	32.48M
April 14, 2026	9.88	9.94	9.94	9.98	9.77	41.02M
April 13, 2026	9.75	9.74	9.74	9.86	9.68	31.61M
April 10, 2026	9.88	9.73	9.73	9.92	9.73	43.44M
April 09, 2026	9.66	9.79	9.79	9.89	9.6	74.09M
April 08, 2026	9.31	9.86	9.86	9.86	9.3	82.64M
April 07, 2026	9.07	8.96	8.96	9.11	8.88	27.24M
April 03, 2026	9.3	9.03	9.03	9.35	8.98	32.61M
April 02, 2026	9.67	9.29	9.29	9.69	9.19	56.16M
April 01, 2026	9.6	9.8	9.8	10.07	9.51	78.55M
March 31, 2026	9.46	9.35	9.35	9.55	9.33	30.78M
March 30, 2026	9.15	9.36	9.36	9.37	9.07	23.61M
March 27, 2026	9.09	9.33	9.33	9.36	9.09	22.55M
March 26, 2026	9.58	9.25	9.25	9.58	9.18	26.59M
March 25, 2026	9.31	9.43	9.43	9.51	9.31	29.64M
March 24, 2026	9.29	9.26	9.26	9.34	9.06	32.12M
March 23, 2026	9.5	9.08	9.08	9.53	9	49.53M
March 20, 2026	10.04	9.72	9.72	10.09	9.72	35.03M
March 19, 2026	9.99	9.98	9.98	10.11	9.92	33.25M
March 18, 2026	9.93	10.23	10.23	10.24	9.81	37.36M
March 17, 2026	10.11	9.84	9.84	10.13	9.84	27.83M
March 16, 2026	9.96	10.09	10.09	10.13	9.83	30.69M
March 13, 2026	10.03	9.97	9.97	10.13	9.91	37.86M
March 12, 2026	10.5	10.16	10.16	10.51	10.13	43.12M
March 11, 2026	10.51	10.57	10.57	10.7	10.43	48.14M
March 10, 2026	10.27	10.42	10.53	10.79	10.27	46.84M
March 09, 2026	10.1	10.2	10.2	10.2	9.79	52.73M
March 06, 2026	10.27	10.28	10.28	10.4	10.22	35.41M
March 05, 2026	10.55	10.37	10.37	10.63	10.3	40.26M