Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000917.SZ Historical Return
If you invested ¥1000 in Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ) 10 years ago, it would be worth ¥431.25 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301.65, while ¥1000 invested 1 year ago would be worth ¥927.08. This corresponds to total returns of -56.87%, 30.16%, -7.29%, respectively, with annualized returns of -8.06%, 5.41%, -7.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000917.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.76 | 7.03 | 7.03 | 7.16 | 6.76 | 38M |
| July 30, 2026 | 6.75 | 6.81 | 6.81 | 7.01 | 6.74 | 31.24M |
| July 29, 2026 | 6.62 | 6.78 | 6.78 | 6.83 | 6.61 | 30.15M |
| July 28, 2026 | 6.52 | 6.62 | 6.62 | 6.71 | 6.5 | 22.83M |
| July 27, 2026 | 6.27 | 6.59 | 6.59 | 6.6 | 6.23 | 25.68M |
| July 24, 2026 | 6.47 | 6.26 | 6.26 | 6.49 | 6.26 | 22.68M |
| July 23, 2026 | 6.44 | 6.53 | 6.53 | 6.54 | 6.37 | 17.25M |
| July 22, 2026 | 6.53 | 6.47 | 6.47 | 6.54 | 6.38 | 26.42M |
| July 21, 2026 | 6.42 | 6.59 | 6.59 | 6.72 | 6.41 | 32.59M |
| July 20, 2026 | 6.39 | 6.48 | 6.48 | 6.6 | 6.32 | 29.25M |
| July 17, 2026 | 6.68 | 6.39 | 6.39 | 6.9 | 6.39 | 32.36M |
| July 16, 2026 | 6.6 | 6.71 | 6.71 | 6.81 | 6.58 | 28.97M |
| July 15, 2026 | 6.38 | 6.68 | 6.68 | 6.77 | 6.36 | 36.11M |
| July 14, 2026 | 6.36 | 6.4 | 6.4 | 6.45 | 6.27 | 22.02M |
| July 13, 2026 | 6.78 | 6.36 | 6.36 | 6.87 | 6.34 | 38.72M |
| July 10, 2026 | 6.56 | 6.8 | 6.8 | 6.98 | 6.45 | 48.59M |
| July 09, 2026 | 6.39 | 6.6 | 6.6 | 6.62 | 6.31 | 32.64M |
| July 08, 2026 | 6.31 | 6.46 | 6.46 | 6.56 | 6.16 | 31.45M |
| July 07, 2026 | 6.52 | 6.31 | 6.31 | 6.52 | 6.28 | 22.54M |
| July 06, 2026 | 6.71 | 6.53 | 6.53 | 6.76 | 6.51 | 24.35M |
| July 03, 2026 | 6.74 | 6.72 | 6.72 | 6.79 | 6.66 | 23.53M |
| July 02, 2026 | 6.89 | 6.74 | 6.74 | 7.03 | 6.74 | 38.31M |
| July 01, 2026 | 6.77 | 6.87 | 6.87 | 7.07 | 6.74 | 39.62M |
| June 30, 2026 | 6.6 | 6.69 | 6.69 | 6.73 | 6.48 | 30.29M |
| June 29, 2026 | 6.74 | 6.6 | 6.6 | 6.81 | 6.54 | 39.08M |
| June 26, 2026 | 7.16 | 6.75 | 6.75 | 7.16 | 6.75 | 41.26M |
| June 25, 2026 | 7.39 | 7.23 | 7.23 | 7.39 | 7.16 | 37.66M |
| June 24, 2026 | 7.75 | 7.43 | 7.43 | 7.85 | 7.33 | 54.32M |
| June 23, 2026 | 7.7 | 7.74 | 7.74 | 8.07 | 7.67 | 77.88M |
| June 22, 2026 | 7.01 | 7.58 | 7.58 | 7.77 | 6.94 | 86.57M |
| June 18, 2026 | 7.15 | 7.06 | 7.06 | 7.39 | 7.01 | 46.88M |
| June 17, 2026 | 7.09 | 6.9 | 6.9 | 7.14 | 6.84 | 28.31M |
| June 16, 2026 | 7.03 | 7.13 | 7.13 | 7.2 | 6.89 | 30.24M |
| June 15, 2026 | 6.98 | 7.06 | 7.06 | 7.19 | 6.91 | 30.83M |
| June 12, 2026 | 6.73 | 6.83 | 6.83 | 6.9 | 6.63 | 30.11M |
| June 11, 2026 | 6.86 | 6.65 | 6.65 | 6.9 | 6.6 | 31.75M |
| June 10, 2026 | 7 | 6.92 | 6.92 | 7.04 | 6.83 | 30.62M |
| June 09, 2026 | 7.25 | 7.07 | 7.07 | 7.28 | 6.96 | 35.46M |
| June 08, 2026 | 7.3 | 7.19 | 7.19 | 7.44 | 7.11 | 29.66M |
| June 05, 2026 | 7.56 | 7.44 | 7.44 | 7.63 | 7.42 | 25.88M |
| June 04, 2026 | 7.7 | 7.52 | 7.52 | 7.71 | 7.47 | 33.35M |
| June 03, 2026 | 8.02 | 7.75 | 7.75 | 8.08 | 7.72 | 47.95M |
| June 02, 2026 | 8.58 | 8.21 | 8.21 | 8.58 | 8.08 | 58.61M |
| June 01, 2026 | 7.96 | 8.23 | 8.23 | 8.4 | 7.9 | 64.87M |
| May 29, 2026 | 7.82 | 7.96 | 7.96 | 8.18 | 7.75 | 56.55M |
| May 28, 2026 | 7.72 | 7.79 | 7.79 | 7.87 | 7.61 | 25.88M |
| May 27, 2026 | 7.95 | 7.72 | 7.72 | 8.06 | 7.65 | 26.54M |
| May 26, 2026 | 8 | 7.94 | 7.94 | 8 | 7.77 | 28.26M |
| May 25, 2026 | 8.12 | 8.03 | 8.03 | 8.19 | 7.94 | 27.12M |
| May 22, 2026 | 8.02 | 8.1 | 8.1 | 8.19 | 7.9 | 29.97M |
| May 21, 2026 | 8.25 | 8.01 | 8.01 | 8.46 | 7.98 | 31.68M |
| May 20, 2026 | 8.45 | 8.32 | 8.32 | 8.48 | 8.28 | 23.59M |
| May 19, 2026 | 8.41 | 8.5 | 8.5 | 8.55 | 8.35 | 22.89M |
| May 18, 2026 | 8.25 | 8.42 | 8.42 | 8.51 | 8.18 | 28.26M |
| May 15, 2026 | 8.4 | 8.25 | 8.25 | 8.49 | 8.16 | 33.38M |
| May 14, 2026 | 8.87 | 8.39 | 8.39 | 9.04 | 8.39 | 39.22M |
| May 13, 2026 | 8.53 | 8.72 | 8.72 | 8.79 | 8.52 | 31.09M |
| May 12, 2026 | 8.88 | 8.6 | 8.6 | 8.9 | 8.55 | 37.56M |
| May 11, 2026 | 9.03 | 8.88 | 8.88 | 9.04 | 8.85 | 32.56M |
| May 08, 2026 | 8.87 | 8.95 | 8.95 | 9.09 | 8.84 | 41.61M |
AD
