Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ) SHZ

9.03

-0.26(-2.80%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	9.3	9.03	9.03	9.35	8.98	32.61M
April 02, 2026	9.67	9.29	9.29	9.69	9.19	56.16M
April 01, 2026	9.6	9.8	9.8	10.07	9.51	78.55M
March 31, 2026	9.46	9.35	9.35	9.55	9.33	30.78M
March 30, 2026	9.15	9.36	9.36	9.37	9.07	23.61M
March 27, 2026	9.09	9.33	9.33	9.36	9.09	22.55M
March 26, 2026	9.58	9.25	9.25	9.58	9.18	26.59M
March 25, 2026	9.31	9.43	9.43	9.51	9.31	29.64M
March 24, 2026	9.29	9.26	9.26	9.34	9.06	32.12M
March 23, 2026	9.5	9.08	9.08	9.53	9	49.53M
March 20, 2026	10.04	9.72	9.72	10.09	9.72	35.03M
March 19, 2026	9.99	9.98	9.98	10.11	9.92	33.25M
March 18, 2026	9.93	10.23	10.23	10.24	9.81	37.36M
March 17, 2026	10.11	9.84	9.84	10.13	9.84	27.83M
March 16, 2026	9.96	10.09	10.09	10.13	9.83	30.69M
March 13, 2026	10.03	9.97	9.97	10.13	9.91	37.86M
March 12, 2026	10.5	10.16	10.16	10.51	10.13	43.12M
March 11, 2026	10.51	10.57	10.57	10.7	10.43	48.14M
March 10, 2026	10.27	10.42	10.42	10.79	10.27	46.84M
March 09, 2026	10.1	10.2	10.2	10.2	9.79	52.73M
March 06, 2026	10.27	10.28	10.28	10.4	10.22	35.41M
March 05, 2026	10.55	10.37	10.37	10.63	10.3	40.26M
March 04, 2026	11.74	10.37	10.37	11.74	10.31	35.41M
March 03, 2026	11.03	10.65	10.65	11.24	10.62	75.07M
March 02, 2026	11.33	11.03	11.03	11.6	10.98	97.74M
February 27, 2026	11.74	11.77	11.77	12.18	11.72	81.93M
February 26, 2026	12.1	11.8	11.8	12.43	11.73	107.6M
February 25, 2026	11.93	12.11	12.11	12.44	11.77	141.45M
February 24, 2026	12.68	12.21	12.21	12.68	12.12	222.07M
February 13, 2026	11.52	11.53	0	12.1	11.38	114.88M
February 12, 2026	11.17	11.79	0	12.1	10.94	130.68M
February 11, 2026	11.27	11.06	0	11.33	11.04	64.84M
February 10, 2026	11.1	11.4	0	11.58	10.98	105.69M
February 09, 2026	10.75	11.01	0	11.03	10.67	53.92M
February 06, 2026	10.6	10.5	0	10.76	10.41	38.8M
February 05, 2026	10.74	10.67	0	10.85	10.62	36.24M
February 04, 2026	10.91	10.9	0	11.1	10.72	50.15M
February 03, 2026	10.84	11.02	0	11.05	10.68	59.11M
February 02, 2026	10.8	10.59	0	11.07	10.59	53.26M
January 30, 2026	11.23	10.97	0	11.29	10.8	83.52M
January 29, 2026	11.31	11.34	0	11.86	11.15	94.43M
January 28, 2026	11.45	11.42	0	11.75	11.38	63.3M
January 27, 2026	11.38	11.58	0	11.6	11.06	88.95M
January 26, 2026	11.88	11.35	0	11.93	11.3	93.62M
January 23, 2026	11.56	11.86	0	12	11.45	102.93M
January 22, 2026	11.27	11.38	0	11.48	11.19	69.01M
January 21, 2026	11.19	11.33	0	11.52	11.15	73.89M
January 20, 2026	11.45	11.24	0	11.57	11.12	95.86M
January 19, 2026	11.22	11.24	0	11.42	11.02	79.58M
January 16, 2026	11.81	11.23	0	11.91	11.16	121.39M
January 15, 2026	12.29	11.84	0	12.4	11.62	149.59M
January 14, 2026	12.89	12.4	0	13.18	12.21	232.28M
January 13, 2026	14	12.64	0	14.45	12.61	304.67M
January 12, 2026	12.88	13.27	0	13.27	12.66	192.35M
January 09, 2026	11.61	12.06	0	12.06	11.53	257.65M
January 08, 2026	10.93	10.96	0	11.26	10.76	139.36M
January 07, 2026	11.31	11.18	0	12.42	11.06	192.02M
January 06, 2026	11.18	11.42	0	11.56	10.83	146.63M
January 05, 2026	10.97	10.88	0	11.29	10.63	165.61M
December 31, 2025	10.36	10.28	0	10.94	10.05	155.65M