Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000917.SZ Historical Return
If you invested ¥1000 in Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ) 10 years ago, it would be worth ¥427.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.09, while ¥1000 invested 1 year ago would be worth ¥803.1. This corresponds to total returns of -57.3%, 13.11%, -19.69%, respectively, with annualized returns of -8.16%, 2.49%, -19.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000917.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.85 | 7 | 7 | 7.08 | 6.8 | 32.3M |
| November 10, 2026 | 6.69 | 6.91 | 6.91 | 7.06 | 6.63 | 38.01M |
| November 09, 2026 | 6.76 | 6.65 | 6.65 | 6.93 | 6.63 | 29.08M |
| November 06, 2026 | 6.64 | 6.75 | 6.75 | 6.84 | 6.61 | 28.88M |
| November 05, 2026 | 6.59 | 6.83 | 6.83 | 6.89 | 6.57 | 35.54M |
| November 04, 2026 | 6.43 | 6.59 | 6.59 | 6.63 | 6.39 | 31.3M |
| November 03, 2026 | 6.58 | 6.44 | 6.44 | 6.71 | 6.39 | 31.75M |
| November 02, 2026 | 6 | 6.59 | 6.59 | 6.59 | 5.92 | 55.25M |
| October 30, 2026 | 6.38 | 5.99 | 5.99 | 6.39 | 5.98 | 41.79M |
| October 29, 2026 | 6.63 | 6.47 | 6.47 | 6.65 | 6.44 | 27.45M |
| October 28, 2026 | 6.71 | 6.68 | 6.68 | 6.75 | 6.47 | 35.81M |
| October 27, 2026 | 6.9 | 6.78 | 6.78 | 7.09 | 6.78 | 21.95M |
| October 26, 2026 | 6.72 | 6.93 | 6.93 | 7.1 | 6.65 | 26.39M |
| October 23, 2026 | 6.5 | 6.8 | 6.8 | 6.83 | 6.28 | 35.09M |
| October 22, 2026 | 6.86 | 6.56 | 6.56 | 6.89 | 6.53 | 31.11M |
| October 21, 2026 | 6.79 | 6.86 | 6.86 | 6.99 | 6.79 | 20.55M |
| October 20, 2026 | 6.8 | 6.77 | 6.77 | 6.83 | 6.65 | 20.93M |
| October 19, 2026 | 6.82 | 6.76 | 6.76 | 6.92 | 6.65 | 21.83M |
| October 16, 2026 | 7.1 | 6.84 | 6.84 | 7.17 | 6.78 | 27.72M |
| October 15, 2026 | 7.1 | 7.01 | 7.01 | 7.26 | 6.99 | 29.9M |
| October 14, 2026 | 7.11 | 7.24 | 7.24 | 7.33 | 7.04 | 37.51M |
| October 13, 2026 | 7.02 | 7.14 | 7.14 | 7.22 | 6.91 | 37.37M |
| October 12, 2026 | 6.97 | 7.12 | 7.12 | 7.15 | 6.87 | 40.42M |
| October 09, 2026 | 6.61 | 6.9 | 6.9 | 6.94 | 6.53 | 29.2M |
| October 08, 2026 | 6.75 | 6.63 | 6.63 | 6.79 | 6.58 | 15.49M |
| September 30, 2026 | 6.81 | 6.77 | 6.77 | 6.87 | 6.68 | 14.8M |
| September 29, 2026 | 6.65 | 6.81 | 6.81 | 6.86 | 6.61 | 15.84M |
| September 28, 2026 | 6.86 | 6.66 | 6.66 | 6.88 | 6.61 | 17.03M |
| September 24, 2026 | 6.92 | 6.84 | 6.84 | 7.01 | 6.82 | 14.49M |
| September 23, 2026 | 7.09 | 6.93 | 6.93 | 7.13 | 6.93 | 20.32M |
| September 22, 2026 | 6.83 | 7.11 | 7.11 | 7.21 | 6.83 | 27.6M |
| September 21, 2026 | 6.85 | 7.03 | 7.03 | 7.07 | 6.79 | 26.08M |
| September 18, 2026 | 6.83 | 6.79 | 6.79 | 6.85 | 6.74 | 14.49M |
| September 17, 2026 | 6.69 | 6.78 | 6.78 | 6.83 | 6.69 | 14.8M |
| September 16, 2026 | 6.66 | 6.73 | 6.73 | 6.76 | 6.61 | 14.27M |
| September 15, 2026 | 6.88 | 6.7 | 6.7 | 6.92 | 6.68 | 18.62M |
| September 11, 2026 | 7.19 | 6.94 | 6.94 | 7.19 | 6.81 | 23.94M |
| September 10, 2026 | 7.14 | 7.02 | 7.02 | 7.14 | 7.01 | 17.83M |
| September 09, 2026 | 7.34 | 7.15 | 7.15 | 7.35 | 7.11 | 26.07M |
| September 08, 2026 | 7.25 | 7.37 | 7.37 | 7.46 | 7.24 | 28.12M |
| September 07, 2026 | 7.17 | 7.27 | 7.27 | 7.34 | 7.17 | 24.6M |
| September 04, 2026 | 7.19 | 7.24 | 7.24 | 7.45 | 7.17 | 36.42M |
| September 03, 2026 | 7.31 | 7.13 | 7.13 | 7.46 | 7.13 | 33.12M |
| September 02, 2026 | 7.5 | 7.26 | 7.26 | 7.53 | 7.26 | 42.88M |
| September 01, 2026 | 7.4 | 7.53 | 7.53 | 7.68 | 7.35 | 103.72M |
| August 31, 2026 | 7.14 | 7.53 | 7.53 | 7.76 | 7.09 | 108.14M |
| August 28, 2026 | 7.13 | 7.05 | 7.05 | 7.15 | 7.02 | 17.49M |
| August 27, 2026 | 7.07 | 7.12 | 7.12 | 7.17 | 7.04 | 17.44M |
| August 26, 2026 | 6.97 | 7.07 | 7.07 | 7.16 | 6.97 | 19.92M |
| August 25, 2026 | 6.85 | 7 | 7 | 7.05 | 6.81 | 19.34M |
| August 24, 2026 | 6.96 | 6.88 | 6.88 | 6.99 | 6.81 | 21.28M |
| August 21, 2026 | 6.83 | 7.06 | 7.06 | 7.1 | 6.71 | 23.86M |
| August 20, 2026 | 6.86 | 6.86 | 6.86 | 6.98 | 6.81 | 23.9M |
| August 19, 2026 | 7.33 | 6.92 | 6.92 | 7.43 | 6.89 | 41.27M |
| August 18, 2026 | 7.25 | 7.16 | 7.16 | 7.31 | 7.08 | 36.56M |
| August 17, 2026 | 7.52 | 7.26 | 7.26 | 7.65 | 7.04 | 80.31M |
| August 14, 2026 | 7.38 | 7.73 | 7.73 | 7.98 | 7.21 | 80.68M |
| August 13, 2026 | 7.61 | 7.34 | 7.34 | 7.88 | 7.34 | 64.44M |
| August 12, 2026 | 7.18 | 7.45 | 7.45 | 7.5 | 7.16 | 35.64M |
| August 11, 2026 | 7.17 | 7.18 | 7.18 | 7.27 | 7.11 | 17.98M |
AD
