Hunan TV & Broadcast Intermediary Co., Ltd. (000917.SZ) SHZ

7.85

-0.34(-4.15%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.167.857.858.27.8338.12M
October 16, 20258.278.198.198.318.1428.18M
October 15, 20258.318.38.38.48.2233.45M
October 14, 20258.388.378.378.518.343.39M
October 13, 20258.28.338.338.438.1746.12M
October 10, 20258.488.538.538.758.4257.91M
October 09, 20258.668.468.468.668.3851.94M
September 30, 20258.498.388.388.588.3543.47M
September 29, 20258.138.488.488.568.0666.1M
September 26, 20258.238.098.098.288.0544.89M
September 25, 20258.268.278.278.358.2350.26M
September 24, 20258.098.328.328.388.0481.33M
September 23, 20258.188.18.18.327.9180.71M
September 22, 20257.748.168.168.27.7470.23M
September 19, 20257.747.867.867.947.7440.42M
September 18, 20257.867.727.727.987.6642.7M
September 17, 20257.837.877.877.957.7434.91M
September 16, 20257.717.837.837.847.6832.56M
September 15, 20257.727.687.687.777.6421.56M
September 12, 20257.687.737.737.797.6532.73M
September 11, 20257.667.677.677.687.4831.05M
September 10, 20257.67.657.657.757.5628.53M
September 09, 20257.77.567.567.77.5223.94M
September 08, 20257.67.77.77.747.5436.64M
September 05, 20257.947.567.567.947.3528.85M
September 04, 20257.457.437.437.557.3331.5M
September 03, 20257.647.467.467.737.4331.4M
September 02, 20257.857.647.647.867.5939.82M
September 01, 20257.87.857.857.877.7528.28M
August 29, 20257.947.87.87.957.7930.35M
August 28, 20257.877.927.927.977.6650.72M
August 27, 20258.227.877.878.267.8664.82M
August 26, 202588.198.198.38863.23M
August 25, 20258.048.058.058.137.9555.64M
August 22, 20257.848.088.088.127.8160.72M
August 21, 20257.917.857.857.987.7832.26M
August 20, 20257.817.97.97.937.7440.28M
August 19, 20257.837.837.837.887.7739.17M
August 18, 20257.677.837.837.97.6661.61M
August 15, 20257.537.657.657.667.5324.1M
August 14, 20257.757.567.567.767.5332.73M
August 13, 20257.77.747.747.787.6635.17M
August 12, 20257.627.667.667.727.623.37M
August 11, 20257.597.647.647.677.5628.16M
August 08, 20257.77.597.597.727.5926.76M
August 07, 20257.747.717.717.837.6925.59M
August 06, 20257.737.757.757.777.6725.03M
August 05, 20257.697.747.747.787.6825.24M
August 04, 20257.657.687.687.697.621.56M
August 01, 20257.727.727.727.757.5831.94M
July 31, 20257.737.77.77.887.6836.9M
July 30, 20257.727.777.777.927.6843.06M
July 29, 20257.887.767.767.957.6748.35M
July 28, 20257.87.887.887.937.7238.59M
July 25, 20257.737.777.777.827.7228.93M
July 24, 20257.657.757.737.757.6323.13M
July 23, 20257.657.637.617.837.6225.53M
July 22, 20257.737.667.647.747.6323.74M
July 21, 20257.727.747.727.787.721.65M
July 18, 20257.777.727.77.887.6825.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved