Jinling Pharmaceutical Company Limited (000919.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000919.SZ Historical Return
If you invested ¥1000 in Jinling Pharmaceutical Company Limited (000919.SZ) 10 years ago, it would be worth ¥496.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.36, while ¥1000 invested 1 year ago would be worth ¥888.57. This corresponds to total returns of -50.32%, -7.16%, -11.14%, respectively, with annualized returns of -6.75%, -1.47%, -11.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000919.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.96 | 6.13 | 6.13 | 6.18 | 5.89 | 12.54M |
| July 09, 2026 | 5.96 | 5.99 | 5.99 | 6.09 | 5.89 | 7.75M |
| July 08, 2026 | 5.96 | 6.02 | 6.02 | 6.09 | 5.92 | 7.28M |
| July 07, 2026 | 6.19 | 5.98 | 5.98 | 6.22 | 5.97 | 11.18M |
| July 06, 2026 | 6.16 | 6.23 | 6.23 | 6.26 | 6.1 | 15.23M |
| July 03, 2026 | 6.18 | 6.18 | 6.18 | 6.21 | 6.06 | 10.45M |
| July 02, 2026 | 5.98 | 6.09 | 6.09 | 6.18 | 5.97 | 13.75M |
| July 01, 2026 | 5.78 | 6.03 | 6.03 | 6.04 | 5.75 | 13.51M |
| June 30, 2026 | 5.9 | 5.83 | 5.83 | 5.96 | 5.78 | 10.17M |
| June 29, 2026 | 5.79 | 5.98 | 5.98 | 6.01 | 5.67 | 13.98M |
| June 26, 2026 | 5.9 | 5.78 | 5.78 | 6 | 5.78 | 9.07M |
| June 25, 2026 | 6.07 | 5.97 | 5.97 | 6.07 | 5.85 | 12.25M |
| June 24, 2026 | 6.18 | 6.12 | 6.12 | 6.29 | 6.09 | 11.8M |
| June 23, 2026 | 5.99 | 6.18 | 6.18 | 6.25 | 5.95 | 13.83M |
| June 22, 2026 | 6.04 | 6.02 | 6.02 | 6.07 | 5.8 | 14.05M |
| June 18, 2026 | 6.06 | 6.1 | 6.1 | 6.15 | 6.02 | 7.54M |
| June 17, 2026 | 6.12 | 6.07 | 6.07 | 6.17 | 6.03 | 6.9M |
| June 16, 2026 | 6.26 | 6.21 | 6.21 | 6.26 | 6.13 | 6.44M |
| June 15, 2026 | 6.17 | 6.27 | 6.27 | 6.27 | 6.14 | 8.45M |
| June 12, 2026 | 6.09 | 6.16 | 6.16 | 6.18 | 6.04 | 9.39M |
| June 11, 2026 | 6.09 | 6.04 | 6.04 | 6.1 | 5.97 | 8.12M |
| June 10, 2026 | 6.08 | 6.11 | 6.11 | 6.13 | 6.04 | 7.82M |
| June 09, 2026 | 6.11 | 6.08 | 6.08 | 6.17 | 6.05 | 7.47M |
| June 08, 2026 | 6.1 | 6.13 | 6.13 | 6.26 | 6.05 | 9.64M |
| June 05, 2026 | 6.23 | 6.22 | 6.22 | 6.28 | 6.2 | 6.72M |
| June 04, 2026 | 6.27 | 6.19 | 6.19 | 6.29 | 6.15 | 7.06M |
| June 03, 2026 | 6.34 | 6.27 | 6.27 | 6.34 | 6.22 | 7.76M |
| June 02, 2026 | 6.45 | 6.35 | 6.35 | 6.46 | 6.3 | 10.48M |
| June 01, 2026 | 6.31 | 6.47 | 6.47 | 6.48 | 6.31 | 10.87M |
| May 29, 2026 | 6.27 | 6.34 | 6.34 | 6.42 | 6.25 | 12.79M |
| May 28, 2026 | 6.23 | 6.27 | 6.27 | 6.33 | 6.19 | 10.8M |
| May 27, 2026 | 6.39 | 6.22 | 6.22 | 6.39 | 6.2 | 10.92M |
| May 26, 2026 | 6.48 | 6.37 | 6.37 | 6.48 | 6.31 | 11.61M |
| May 25, 2026 | 6.56 | 6.49 | 6.49 | 6.59 | 6.45 | 10.42M |
| May 22, 2026 | 6.56 | 6.56 | 6.56 | 6.59 | 6.48 | 10.38M |
| May 21, 2026 | 6.77 | 6.5 | 6.5 | 6.77 | 6.5 | 14.91M |
| May 20, 2026 | 6.76 | 6.69 | 6.69 | 6.78 | 6.66 | 10.45M |
| May 19, 2026 | 6.8 | 6.78 | 6.78 | 6.82 | 6.71 | 10.3M |
| May 18, 2026 | 6.77 | 6.76 | 6.76 | 6.79 | 6.7 | 12.93M |
| May 15, 2026 | 6.87 | 6.8 | 6.8 | 6.9 | 6.75 | 17.92M |
| May 14, 2026 | 7.07 | 6.87 | 6.87 | 7.07 | 6.87 | 30.58M |
| May 13, 2026 | 7.24 | 7.1 | 7.1 | 7.27 | 7.1 | 23.42M |
| May 12, 2026 | 7.31 | 7.23 | 7.23 | 7.35 | 7.18 | 23.65M |
| May 11, 2026 | 7.25 | 7.36 | 7.36 | 7.37 | 7.15 | 34.1M |
| May 08, 2026 | 7.24 | 7.28 | 7.28 | 7.29 | 7.2 | 19.32M |
| May 07, 2026 | 7.33 | 7.23 | 7.23 | 7.33 | 7.2 | 23.97M |
| May 06, 2026 | 7.35 | 7.33 | 7.33 | 7.36 | 7.25 | 23.55M |
| April 30, 2026 | 7.29 | 7.39 | 7.39 | 7.44 | 7.25 | 23.51M |
| April 29, 2026 | 7.25 | 7.32 | 7.32 | 7.37 | 7.18 | 21.8M |
| April 28, 2026 | 7.26 | 7.3 | 7.3 | 7.47 | 7.25 | 28.08M |
| April 27, 2026 | 7.29 | 7.28 | 7.28 | 7.31 | 7.17 | 26.05M |
| April 24, 2026 | 7.36 | 7.36 | 7.36 | 7.43 | 7.29 | 28.74M |
| April 23, 2026 | 7.64 | 7.47 | 7.47 | 7.64 | 7.44 | 42.78M |
| April 22, 2026 | 7.6 | 7.72 | 7.72 | 7.75 | 7.5 | 56.43M |
| April 21, 2026 | 7.84 | 7.8 | 7.8 | 8.23 | 7.75 | 59.38M |
| April 20, 2026 | 7.97 | 7.88 | 7.88 | 8 | 7.76 | 55.46M |
| April 17, 2026 | 8.23 | 7.96 | 7.96 | 8.26 | 7.85 | 81.41M |
| April 16, 2026 | 8.49 | 8.3 | 8.3 | 8.83 | 8.17 | 143.44M |
| April 15, 2026 | 7.88 | 8.26 | 8.26 | 8.26 | 7.71 | 74.4M |
| April 14, 2026 | 7.62 | 7.51 | 7.51 | 7.83 | 7.34 | 86.99M |
AD
