Jinling Pharmaceutical Company Limited (000919.SZ) SHZ
7.10
-0.13(-1.80%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.10
-0.13(-1.80%)
Currency In CNY
If you invested ¥1000 in Jinling Pharmaceutical Company Limited (000919.SZ) 10 years ago, it would be worth ¥639.64 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.29, while ¥1000 invested 1 year ago would be worth ¥1,090.63. This corresponds to total returns of -36.04%, -18.67%, 9.06%, respectively, with annualized returns of -4.37%, -4.05%, 9.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.31 | 7.23 | 7.23 | 7.35 | 7.18 | 23.65M |
| May 11, 2026 | 7.25 | 7.36 | 7.36 | 7.37 | 7.15 | 34.1M |
| May 08, 2026 | 7.24 | 7.28 | 7.28 | 7.29 | 7.2 | 19.32M |
| May 07, 2026 | 7.33 | 7.23 | 7.23 | 7.33 | 7.2 | 23.97M |
| May 06, 2026 | 7.35 | 7.33 | 7.33 | 7.36 | 7.25 | 23.55M |
| April 30, 2026 | 7.29 | 7.39 | 7.39 | 7.44 | 7.25 | 23.51M |
| April 29, 2026 | 7.25 | 7.32 | 7.32 | 7.37 | 7.18 | 21.8M |
| April 28, 2026 | 7.26 | 7.3 | 7.3 | 7.47 | 7.25 | 28.08M |
| April 27, 2026 | 7.29 | 7.28 | 7.28 | 7.31 | 7.17 | 26.05M |
| April 24, 2026 | 7.36 | 7.36 | 7.36 | 7.43 | 7.29 | 28.74M |
| April 23, 2026 | 7.64 | 7.47 | 7.47 | 7.64 | 7.44 | 42.78M |
| April 22, 2026 | 7.6 | 7.72 | 7.72 | 7.75 | 7.5 | 56.43M |
| April 21, 2026 | 7.84 | 7.8 | 7.8 | 8.23 | 7.75 | 59.38M |
| April 20, 2026 | 7.97 | 7.88 | 7.88 | 8 | 7.76 | 55.46M |
| April 17, 2026 | 8.23 | 7.96 | 7.96 | 8.26 | 7.85 | 81.41M |
| April 16, 2026 | 8.49 | 8.3 | 8.3 | 8.83 | 8.17 | 143.44M |
| April 15, 2026 | 7.88 | 8.26 | 8.26 | 8.26 | 7.71 | 74.4M |
| April 14, 2026 | 7.62 | 7.51 | 7.51 | 7.83 | 7.34 | 86.99M |
| April 13, 2026 | 7.66 | 7.25 | 7.25 | 7.69 | 7.2 | 98.58M |
| April 10, 2026 | 8.13 | 7.93 | 7.93 | 8.3 | 7.73 | 147.57M |
| April 09, 2026 | 8.99 | 8.58 | 8.58 | 9.8 | 8.47 | 185.48M |
| April 08, 2026 | 8.5 | 8.91 | 8.91 | 8.91 | 8.35 | 96.04M |
| April 07, 2026 | 7.36 | 8.1 | 8.1 | 8.1 | 7.18 | 38.85M |
| April 03, 2026 | 7.4 | 7.36 | 7.36 | 7.52 | 7.26 | 13.21M |
| April 02, 2026 | 7.34 | 7.42 | 7.42 | 7.47 | 7.29 | 12.53M |
| April 01, 2026 | 7.23 | 7.33 | 7.33 | 7.34 | 7.12 | 11.12M |
| March 31, 2026 | 7.28 | 7.18 | 7.18 | 7.34 | 7.14 | 11.59M |
| March 30, 2026 | 7.16 | 7.3 | 7.3 | 7.31 | 7.12 | 9.26M |
| March 27, 2026 | 6.92 | 7.17 | 7.17 | 7.19 | 6.89 | 8.28M |
| March 26, 2026 | 7 | 6.98 | 6.98 | 7.1 | 6.97 | 5.98M |
| March 25, 2026 | 6.91 | 7 | 7 | 7.06 | 6.86 | 8.82M |
| March 24, 2026 | 6.69 | 6.88 | 6.88 | 6.89 | 6.66 | 11.3M |
| March 23, 2026 | 6.96 | 6.59 | 6.59 | 7 | 6.53 | 14.91M |
| March 20, 2026 | 7.22 | 7.1 | 7.1 | 7.29 | 7.08 | 6.97M |
| March 19, 2026 | 7.38 | 7.22 | 7.22 | 7.43 | 7.2 | 7.29M |
| March 18, 2026 | 7.39 | 7.44 | 7.44 | 7.45 | 7.32 | 4.98M |
| March 17, 2026 | 7.42 | 7.39 | 7.39 | 7.55 | 7.38 | 8.45M |
| March 16, 2026 | 7.33 | 7.41 | 7.41 | 7.43 | 7.33 | 6.97M |
| March 13, 2026 | 7.35 | 7.37 | 7.37 | 7.45 | 7.32 | 6M |
| March 12, 2026 | 7.4 | 7.35 | 7.35 | 7.44 | 7.35 | 6.34M |
| March 11, 2026 | 7.42 | 7.4 | 7.4 | 7.43 | 7.34 | 5.53M |
| March 10, 2026 | 7.21 | 7.4 | 7.42 | 7.44 | 7.21 | 3.03M |
| March 09, 2026 | 7.35 | 7.38 | 7.38 | 7.44 | 7.3 | 9.85M |
| March 06, 2026 | 7.21 | 7.43 | 7.43 | 7.43 | 7.17 | 10.54M |
| March 05, 2026 | 7.21 | 7.18 | 7.18 | 7.28 | 7.17 | 7.44M |
| March 04, 2026 | 7.52 | 7.1 | 7.14 | 7.52 | 7.09 | 6.62M |
| March 03, 2026 | 7.37 | 7.22 | 7.22 | 7.44 | 7.21 | 9.39M |
| March 02, 2026 | 7.46 | 7.37 | 7.37 | 7.49 | 7.3 | 11.4M |
| February 27, 2026 | 7.52 | 7.54 | 7.54 | 7.57 | 7.49 | 6.48M |
| February 26, 2026 | 7.68 | 7.55 | 7.55 | 7.69 | 7.52 | 10.09M |
| February 25, 2026 | 7.64 | 7.67 | 7.67 | 7.9 | 7.62 | 14.86M |
| February 24, 2026 | 7.46 | 7.58 | 7.58 | 7.58 | 7.45 | 8.45M |
| February 13, 2026 | 7.56 | 7.44 | 7.44 | 7.58 | 7.43 | 9.26M |
| February 12, 2026 | 7.68 | 7.56 | 7.56 | 7.72 | 7.54 | 11.82M |
| February 11, 2026 | 7.79 | 7.68 | 7.68 | 7.79 | 7.67 | 9.4M |
| February 10, 2026 | 7.74 | 7.77 | 7.77 | 7.85 | 7.68 | 10.72M |
| February 09, 2026 | 7.85 | 7.74 | 7.74 | 7.88 | 7.72 | 11.64M |
| February 06, 2026 | 7.93 | 7.78 | 7.78 | 8.02 | 7.78 | 21.61M |
| February 05, 2026 | 7.76 | 7.83 | 7.83 | 7.9 | 7.71 | 10.48M |
| February 04, 2026 | 7.66 | 7.77 | 7.77 | 7.82 | 7.61 | 11.29M |