Jinling Pharmaceutical Company Limited (000919.SZ) SHZ

6.29

-0.06000004(-0.94%)

Updated at June 03 10:12AM

Currency In CNY

000919.SZ Historical Return

If you invested ¥1000 in Jinling Pharmaceutical Company Limited (000919.SZ) 10 years ago, it would be worth ¥569.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥888.11, while ¥1000 invested 1 year ago would be worth ¥937.96. This corresponds to total returns of -43.05%, -11.19%, -6.2%, respectively, with annualized returns of -5.47%, -2.34%, -6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000919.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.456.356.356.466.310.48M
June 01, 20266.316.476.476.486.3110.87M
May 29, 20266.276.346.346.426.2512.79M
May 28, 20266.236.276.276.336.1910.8M
May 27, 20266.396.226.226.396.210.92M
May 26, 20266.486.376.376.486.3111.61M
May 25, 20266.566.496.496.596.4510.42M
May 22, 20266.566.566.566.596.4810.38M
May 21, 20266.776.56.56.776.514.91M
May 20, 20266.766.696.696.786.6610.45M
May 19, 20266.86.786.786.826.7110.3M
May 18, 20266.776.766.766.796.712.93M
May 15, 20266.876.86.86.96.7517.92M
May 14, 20267.076.876.877.076.8730.58M
May 13, 20267.247.17.17.277.123.42M
May 12, 20267.317.237.237.357.1823.65M
May 11, 20267.257.367.367.377.1534.1M
May 08, 20267.247.287.287.297.219.32M
May 07, 20267.337.237.237.337.223.97M
May 06, 20267.357.337.337.367.2523.55M
April 30, 20267.297.397.397.447.2523.51M
April 29, 20267.257.327.327.377.1821.8M
April 28, 20267.267.37.37.477.2528.08M
April 27, 20267.297.287.287.317.1726.05M
April 24, 20267.367.367.367.437.2928.74M
April 23, 20267.647.477.477.647.4442.78M
April 22, 20267.67.727.727.757.556.43M
April 21, 20267.847.87.88.237.7559.38M
April 20, 20267.977.887.8887.7655.46M
April 17, 20268.237.967.968.267.8581.41M
April 16, 20268.498.38.38.838.17143.44M
April 15, 20267.888.268.268.267.7174.4M
April 14, 20267.627.517.517.837.3486.99M
April 13, 20267.667.257.257.697.298.58M
April 10, 20268.137.937.938.37.73147.57M
April 09, 20268.998.588.589.88.47185.48M
April 08, 20268.58.918.918.918.3596.04M
April 07, 20267.368.18.18.17.1838.85M
April 03, 20267.47.367.367.527.2613.21M
April 02, 20267.347.427.427.477.2912.53M
April 01, 20267.237.337.337.347.1211.12M
March 31, 20267.287.187.187.347.1411.59M
March 30, 20267.167.37.37.317.129.26M
March 27, 20266.927.177.177.196.898.28M
March 26, 202676.986.987.16.975.98M
March 25, 20266.91777.066.868.82M
March 24, 20266.696.886.886.896.6611.3M
March 23, 20266.966.596.5976.5314.91M
March 20, 20267.227.17.17.297.086.97M
March 19, 20267.387.227.227.437.27.29M
March 18, 20267.397.447.447.457.324.98M
March 17, 20267.427.397.397.557.388.45M
March 16, 20267.337.417.417.437.336.97M
March 13, 20267.357.377.377.457.326M
March 12, 20267.47.357.357.447.356.34M
March 11, 20267.427.47.47.437.345.53M
March 10, 20267.217.47.427.447.213.03M
March 09, 20267.357.387.387.447.39.85M
March 06, 20267.217.437.437.437.1710.54M
March 05, 20267.217.187.187.287.177.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved