Jinling Pharmaceutical Company Limited (000919.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000919.SZ Historical Return
If you invested ¥1000 in Jinling Pharmaceutical Company Limited (000919.SZ) 10 years ago, it would be worth ¥509.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.06, while ¥1000 invested 1 year ago would be worth ¥842.32. This corresponds to total returns of -49.02%, 0.81%, -15.77%, respectively, with annualized returns of -6.51%, 0.16%, -15.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000919.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.28 | 6.35 | 6.35 | 6.42 | 6.21 | 38.52M |
| November 09, 2026 | 6.36 | 6.26 | 6.26 | 6.45 | 6.25 | 43.96M |
| November 06, 2026 | 6.48 | 6.36 | 6.36 | 6.73 | 6.24 | 73.75M |
| November 05, 2026 | 7.01 | 6.6 | 6.6 | 7.34 | 6.59 | 92.53M |
| November 04, 2026 | 6.03 | 6.67 | 6.67 | 6.67 | 6.03 | 41.33M |
| November 03, 2026 | 6.19 | 6.06 | 6.06 | 6.19 | 6.01 | 19.29M |
| November 02, 2026 | 5.9 | 6.18 | 6.18 | 6.49 | 5.88 | 27.56M |
| October 30, 2026 | 5.88 | 5.9 | 5.9 | 6.04 | 5.83 | 10.34M |
| October 29, 2026 | 5.95 | 5.88 | 5.88 | 5.98 | 5.88 | 6.5M |
| October 28, 2026 | 5.89 | 5.94 | 5.94 | 5.99 | 5.88 | 8.25M |
| October 27, 2026 | 6.12 | 5.94 | 5.94 | 6.17 | 5.91 | 12.82M |
| October 26, 2026 | 6.17 | 6.14 | 6.14 | 6.23 | 6.04 | 11.2M |
| October 23, 2026 | 6.12 | 6.23 | 6.23 | 6.25 | 5.97 | 11.68M |
| October 22, 2026 | 6.42 | 6.16 | 6.16 | 6.44 | 6.15 | 10.69M |
| October 21, 2026 | 6.28 | 6.31 | 6.31 | 6.37 | 6.27 | 6.99M |
| October 20, 2026 | 6.34 | 6.25 | 6.25 | 6.35 | 6.22 | 7.77M |
| October 19, 2026 | 6.34 | 6.31 | 6.31 | 6.46 | 6.26 | 7.92M |
| October 16, 2026 | 6.42 | 6.39 | 6.39 | 6.57 | 6.34 | 10.25M |
| October 15, 2026 | 6.38 | 6.38 | 6.38 | 6.5 | 6.36 | 7.23M |
| October 14, 2026 | 6.53 | 6.46 | 6.46 | 6.57 | 6.45 | 6.67M |
| October 13, 2026 | 6.5 | 6.58 | 6.58 | 6.59 | 6.38 | 11.33M |
| October 12, 2026 | 6.65 | 6.53 | 6.53 | 6.7 | 6.52 | 9.79M |
| October 09, 2026 | 6.5 | 6.67 | 6.67 | 6.67 | 6.42 | 13.17M |
| October 08, 2026 | 6.51 | 6.5 | 6.5 | 6.6 | 6.46 | 10.13M |
| September 30, 2026 | 6.45 | 6.5 | 6.5 | 6.53 | 6.42 | 7.51M |
| September 29, 2026 | 6.43 | 6.43 | 6.43 | 6.54 | 6.36 | 7.75M |
| September 28, 2026 | 6.45 | 6.46 | 6.46 | 6.49 | 6.39 | 7.34M |
| September 24, 2026 | 6.49 | 6.42 | 6.42 | 6.55 | 6.41 | 7.15M |
| September 23, 2026 | 6.43 | 6.49 | 6.49 | 6.64 | 6.43 | 10.04M |
| September 22, 2026 | 6.43 | 6.64 | 6.64 | 6.73 | 6.43 | 9.94M |
| September 21, 2026 | 6.49 | 6.73 | 6.73 | 6.74 | 6.46 | 14.9M |
| September 18, 2026 | 6.43 | 6.46 | 6.46 | 6.58 | 6.42 | 8.97M |
| September 17, 2026 | 6.59 | 6.47 | 6.47 | 6.59 | 6.35 | 7.15M |
| September 16, 2026 | 6.37 | 6.41 | 6.41 | 6.47 | 6.33 | 7.08M |
| September 15, 2026 | 6.59 | 6.39 | 6.39 | 6.59 | 6.38 | 10.24M |
| September 11, 2026 | 6.59 | 6.47 | 6.47 | 6.62 | 6.42 | 9.1M |
| September 10, 2026 | 6.62 | 6.64 | 6.64 | 6.84 | 6.58 | 10.32M |
| September 09, 2026 | 6.62 | 6.7 | 6.7 | 6.76 | 6.62 | 9.99M |
| September 08, 2026 | 6.6 | 6.79 | 6.79 | 6.79 | 6.56 | 14.14M |
| September 07, 2026 | 6.57 | 6.6 | 6.6 | 6.63 | 6.57 | 6.71M |
| September 04, 2026 | 6.62 | 6.56 | 6.56 | 6.68 | 6.53 | 8.84M |
| September 03, 2026 | 6.73 | 6.59 | 6.59 | 6.74 | 6.56 | 10.72M |
| September 02, 2026 | 6.82 | 6.7 | 6.7 | 6.86 | 6.68 | 12.16M |
| September 01, 2026 | 6.71 | 6.86 | 6.86 | 6.89 | 6.68 | 16.18M |
| August 31, 2026 | 6.8 | 6.72 | 6.72 | 6.82 | 6.64 | 16.04M |
| August 28, 2026 | 6.86 | 6.85 | 6.85 | 6.95 | 6.78 | 14.58M |
| August 27, 2026 | 6.66 | 6.82 | 6.82 | 6.85 | 6.63 | 19.18M |
| August 26, 2026 | 6.72 | 6.66 | 6.66 | 6.86 | 6.63 | 16.69M |
| August 25, 2026 | 6.51 | 6.71 | 6.71 | 6.73 | 6.43 | 17.51M |
| August 24, 2026 | 6.6 | 6.51 | 6.51 | 6.67 | 6.47 | 19.91M |
| August 21, 2026 | 6.88 | 6.64 | 6.64 | 6.9 | 6.5 | 34.43M |
| August 20, 2026 | 7.1 | 7.05 | 7.05 | 7.19 | 6.89 | 42.27M |
| August 19, 2026 | 6.75 | 6.9 | 6.9 | 7.35 | 6.72 | 39.72M |
| August 18, 2026 | 6.77 | 6.8 | 6.8 | 6.95 | 6.77 | 25.13M |
| August 17, 2026 | 6.8 | 6.84 | 6.84 | 7 | 6.64 | 26.7M |
| August 14, 2026 | 6.7 | 6.79 | 6.79 | 6.84 | 6.6 | 23.04M |
| August 13, 2026 | 6.59 | 6.67 | 6.67 | 6.76 | 6.48 | 19.04M |
| August 12, 2026 | 6.55 | 6.63 | 6.63 | 6.64 | 6.48 | 12.34M |
| August 11, 2026 | 6.56 | 6.53 | 6.53 | 6.63 | 6.51 | 11.93M |
| August 10, 2026 | 6.49 | 6.58 | 6.58 | 6.6 | 6.48 | 16.61M |
AD
