Jinling Pharmaceutical Company Limited (000919.SZ) SHZ

Currency In CNY

000919.SZ Historical Return

If you invested ¥1000 in Jinling Pharmaceutical Company Limited (000919.SZ) 10 years ago, it would be worth ¥553.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.67, while ¥1000 invested 1 year ago would be worth ¥912.09. This corresponds to total returns of -44.62%, 4.57%, -8.79%, respectively, with annualized returns of -5.74%, 0.9%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000919.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.88	6.64	6.64	6.9	6.5	34.43M
August 20, 2026	7.1	7.05	7.05	7.19	6.89	42.27M
August 19, 2026	6.75	6.9	6.9	7.35	6.72	39.72M
August 18, 2026	6.77	6.8	6.8	6.95	6.77	25.13M
August 17, 2026	6.8	6.84	6.84	7	6.64	26.7M
August 14, 2026	6.7	6.79	6.79	6.84	6.6	23.04M
August 13, 2026	6.59	6.67	6.67	6.76	6.48	19.04M
August 12, 2026	6.55	6.63	6.63	6.64	6.48	12.34M
August 11, 2026	6.56	6.53	6.53	6.63	6.51	11.93M
August 10, 2026	6.49	6.58	6.58	6.6	6.48	16.61M
August 07, 2026	6.31	6.45	6.45	6.45	6.28	16.11M
August 06, 2026	6.33	6.34	6.34	6.35	6.25	9.01M
August 05, 2026	6.33	6.33	6.33	6.37	6.28	10.61M
August 04, 2026	6.37	6.36	6.36	6.42	6.33	12.49M
August 03, 2026	6.3	6.36	6.36	6.36	6.28	8.27M
July 31, 2026	6.19	6.29	6.29	6.29	6.17	9.95M
July 30, 2026	6.22	6.19	6.19	6.31	6.14	11.03M
July 29, 2026	6.18	6.25	6.25	6.28	6.18	10.23M
July 28, 2026	6.13	6.17	6.17	6.24	6.1	8.6M
July 27, 2026	5.98	6.15	6.15	6.17	5.97	10.47M
July 24, 2026	6.16	6.01	6.01	6.25	6.01	11.22M
July 23, 2026	6.03	6.2	6.2	6.21	6	13.15M
July 22, 2026	6.05	6.07	6.07	6.2	6.03	14.63M
July 21, 2026	6.27	6.08	6.08	6.27	6.01	18.9M
July 20, 2026	6.22	6.27	6.27	6.36	6.15	15.13M
July 17, 2026	6.48	6.27	6.27	6.53	6.22	19.79M
July 16, 2026	6.42	6.51	6.51	6.57	6.38	21.24M
July 15, 2026	6.3	6.5	6.5	6.55	6.28	24.37M
July 14, 2026	6.13	6.37	6.37	6.37	6.11	19.61M
July 13, 2026	6.13	6.18	6.18	6.26	6.12	14.85M
July 10, 2026	5.96	6.13	6.13	6.18	5.89	12.54M
July 09, 2026	5.96	5.99	5.99	6.09	5.89	7.75M
July 08, 2026	5.96	6.02	6.02	6.09	5.92	7.28M
July 07, 2026	6.19	5.98	5.98	6.22	5.97	11.18M
July 06, 2026	6.16	6.23	6.23	6.26	6.1	15.23M
July 03, 2026	6.18	6.18	6.18	6.21	6.06	10.45M
July 02, 2026	5.98	6.09	6.09	6.18	5.97	13.75M
July 01, 2026	5.78	6.03	6.03	6.04	5.75	13.51M
June 30, 2026	5.9	5.83	5.83	5.96	5.78	10.17M
June 29, 2026	5.79	5.98	5.98	6.01	5.67	13.98M
June 26, 2026	5.9	5.78	5.78	6	5.78	9.07M
June 25, 2026	6.07	5.97	5.97	6.07	5.85	12.25M
June 24, 2026	6.18	6.12	6.12	6.29	6.09	11.8M
June 23, 2026	5.99	6.18	6.18	6.25	5.95	13.83M
June 22, 2026	6.04	6.02	6.02	6.07	5.8	14.05M
June 18, 2026	6.06	6.1	6.1	6.15	6.02	7.54M
June 17, 2026	6.12	6.07	6.07	6.17	6.03	6.9M
June 16, 2026	6.26	6.21	6.21	6.26	6.13	6.44M
June 15, 2026	6.17	6.27	6.27	6.27	6.14	8.45M
June 12, 2026	6.09	6.16	6.16	6.18	6.04	9.39M
June 11, 2026	6.09	6.04	6.04	6.1	5.97	8.12M
June 10, 2026	6.08	6.11	6.11	6.13	6.04	7.82M
June 09, 2026	6.11	6.08	6.08	6.17	6.05	7.47M
June 08, 2026	6.1	6.13	6.13	6.26	6.05	9.64M
June 05, 2026	6.23	6.22	6.22	6.28	6.2	6.72M
June 04, 2026	6.27	6.19	6.19	6.29	6.15	7.06M
June 03, 2026	6.34	6.27	6.27	6.34	6.22	7.76M
June 02, 2026	6.45	6.35	6.35	6.46	6.3	10.48M
June 01, 2026	6.31	6.47	6.47	6.48	6.31	10.87M
May 29, 2026	6.27	6.34	6.34	6.42	6.25	12.79M