Jinling Pharmaceutical Company Limited (000919.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000919.SZ Historical Return
If you invested ¥1000 in Jinling Pharmaceutical Company Limited (000919.SZ) 10 years ago, it would be worth ¥516.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥954.48, while ¥1000 invested 1 year ago would be worth ¥950.29. This corresponds to total returns of -48.33%, -4.55%, -4.97%, respectively, with annualized returns of -6.4%, -0.93%, -4.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000919.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.45 | 6.5 | 6.5 | 6.53 | 6.42 | 7.51M |
| September 29, 2026 | 6.43 | 6.43 | 6.43 | 6.54 | 6.36 | 7.75M |
| September 28, 2026 | 6.45 | 6.46 | 6.46 | 6.49 | 6.39 | 7.34M |
| September 24, 2026 | 6.49 | 6.42 | 6.42 | 6.55 | 6.41 | 7.15M |
| September 23, 2026 | 6.43 | 6.49 | 6.49 | 6.64 | 6.43 | 10.04M |
| September 22, 2026 | 6.43 | 6.64 | 6.64 | 6.73 | 6.43 | 9.94M |
| September 21, 2026 | 6.49 | 6.73 | 6.73 | 6.74 | 6.46 | 14.9M |
| September 18, 2026 | 6.43 | 6.46 | 6.46 | 6.58 | 6.42 | 8.97M |
| September 17, 2026 | 6.59 | 6.47 | 6.47 | 6.59 | 6.35 | 7.15M |
| September 16, 2026 | 6.37 | 6.41 | 6.41 | 6.47 | 6.33 | 7.08M |
| September 15, 2026 | 6.59 | 6.39 | 6.39 | 6.59 | 6.38 | 10.24M |
| September 11, 2026 | 6.59 | 6.47 | 6.47 | 6.62 | 6.42 | 9.1M |
| September 10, 2026 | 6.62 | 6.64 | 6.64 | 6.84 | 6.58 | 10.32M |
| September 09, 2026 | 6.62 | 6.7 | 6.7 | 6.76 | 6.62 | 9.99M |
| September 08, 2026 | 6.6 | 6.79 | 6.79 | 6.79 | 6.56 | 14.14M |
| September 07, 2026 | 6.57 | 6.6 | 6.6 | 6.63 | 6.57 | 6.71M |
| September 04, 2026 | 6.62 | 6.56 | 6.56 | 6.68 | 6.53 | 8.84M |
| September 03, 2026 | 6.73 | 6.59 | 6.59 | 6.74 | 6.56 | 10.72M |
| September 02, 2026 | 6.82 | 6.7 | 6.7 | 6.86 | 6.68 | 12.16M |
| September 01, 2026 | 6.71 | 6.86 | 6.86 | 6.89 | 6.68 | 16.18M |
| August 31, 2026 | 6.8 | 6.72 | 6.72 | 6.82 | 6.64 | 16.04M |
| August 28, 2026 | 6.86 | 6.85 | 6.85 | 6.95 | 6.78 | 14.58M |
| August 27, 2026 | 6.66 | 6.82 | 6.82 | 6.85 | 6.63 | 19.18M |
| August 26, 2026 | 6.72 | 6.66 | 6.66 | 6.86 | 6.63 | 16.69M |
| August 25, 2026 | 6.51 | 6.71 | 6.71 | 6.73 | 6.43 | 17.51M |
| August 24, 2026 | 6.6 | 6.51 | 6.51 | 6.67 | 6.47 | 19.91M |
| August 21, 2026 | 6.88 | 6.64 | 6.64 | 6.9 | 6.5 | 34.43M |
| August 20, 2026 | 7.1 | 7.05 | 7.05 | 7.19 | 6.89 | 42.27M |
| August 19, 2026 | 6.75 | 6.9 | 6.9 | 7.35 | 6.72 | 39.72M |
| August 18, 2026 | 6.77 | 6.8 | 6.8 | 6.95 | 6.77 | 25.13M |
| August 17, 2026 | 6.8 | 6.84 | 6.84 | 7 | 6.64 | 26.7M |
| August 14, 2026 | 6.7 | 6.79 | 6.79 | 6.84 | 6.6 | 23.04M |
| August 13, 2026 | 6.59 | 6.67 | 6.67 | 6.76 | 6.48 | 19.04M |
| August 12, 2026 | 6.55 | 6.63 | 6.63 | 6.64 | 6.48 | 12.34M |
| August 11, 2026 | 6.56 | 6.53 | 6.53 | 6.63 | 6.51 | 11.93M |
| August 10, 2026 | 6.49 | 6.58 | 6.58 | 6.6 | 6.48 | 16.61M |
| August 07, 2026 | 6.31 | 6.45 | 6.45 | 6.45 | 6.28 | 16.11M |
| August 06, 2026 | 6.33 | 6.34 | 6.34 | 6.35 | 6.25 | 9.01M |
| August 05, 2026 | 6.33 | 6.33 | 6.33 | 6.37 | 6.28 | 10.61M |
| August 04, 2026 | 6.37 | 6.36 | 6.36 | 6.42 | 6.33 | 12.49M |
| August 03, 2026 | 6.3 | 6.36 | 6.36 | 6.36 | 6.28 | 8.27M |
| July 31, 2026 | 6.19 | 6.29 | 6.29 | 6.29 | 6.17 | 9.95M |
| July 30, 2026 | 6.22 | 6.19 | 6.19 | 6.31 | 6.14 | 11.03M |
| July 29, 2026 | 6.18 | 6.25 | 6.25 | 6.28 | 6.18 | 10.23M |
| July 28, 2026 | 6.13 | 6.17 | 6.17 | 6.24 | 6.1 | 8.6M |
| July 27, 2026 | 5.98 | 6.15 | 6.15 | 6.17 | 5.97 | 10.47M |
| July 24, 2026 | 6.16 | 6.01 | 6.01 | 6.25 | 6.01 | 11.22M |
| July 23, 2026 | 6.03 | 6.2 | 6.2 | 6.21 | 6 | 13.15M |
| July 22, 2026 | 6.05 | 6.07 | 6.07 | 6.2 | 6.03 | 14.63M |
| July 21, 2026 | 6.27 | 6.08 | 6.08 | 6.27 | 6.01 | 18.9M |
| July 20, 2026 | 6.22 | 6.27 | 6.27 | 6.36 | 6.15 | 15.13M |
| July 17, 2026 | 6.48 | 6.27 | 6.27 | 6.53 | 6.22 | 19.79M |
| July 16, 2026 | 6.42 | 6.51 | 6.51 | 6.57 | 6.38 | 21.24M |
| July 15, 2026 | 6.3 | 6.5 | 6.5 | 6.55 | 6.28 | 24.37M |
| July 14, 2026 | 6.13 | 6.37 | 6.37 | 6.37 | 6.11 | 19.61M |
| July 13, 2026 | 6.13 | 6.18 | 6.18 | 6.26 | 6.12 | 14.85M |
| July 10, 2026 | 5.96 | 6.13 | 6.13 | 6.18 | 5.89 | 12.54M |
| July 09, 2026 | 5.96 | 5.99 | 5.99 | 6.09 | 5.89 | 7.75M |
| July 08, 2026 | 5.96 | 6.02 | 6.02 | 6.09 | 5.92 | 7.28M |
| July 07, 2026 | 6.19 | 5.98 | 5.98 | 6.22 | 5.97 | 11.18M |
AD
