Vontron Technology Co., Ltd. (000920.SZ) SHZ

13.30

+0.33(+2.54%)

Updated at January 19 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202612.812.9712.9713.1112.7110.75M
January 15, 202612.5512.7412.7412.8812.58.56M
January 14, 202612.7512.5412.5412.8112.3412.99M
January 13, 202612.7812.7512.7512.8812.666.4M
January 12, 202612.8912.812.812.9712.687.71M
January 09, 202612.7812.7912.7912.9312.697.29M
January 08, 202612.6812.8212.8212.8212.586.92M
January 07, 202612.6212.6612.6612.7212.555.86M
January 06, 202612.5412.6112.6112.8412.525.4M
January 05, 202612.512.5212.5212.5712.424.55M
December 31, 202512.4412.4512.4512.5512.392.9M
December 30, 202512.5712.4312.4312.612.415.24M
December 29, 202512.6912.6112.6112.7412.573.7M
December 26, 202512.8112.6412.6412.8412.625.2M
December 25, 202512.6712.7312.7312.8212.564.96M
December 24, 202512.5212.6712.6712.7612.435.39M
December 23, 202512.6512.512.512.6812.436.52M
December 22, 202512.0412.6412.6412.7812.0313.17M
December 19, 202511.812.0112.0112.0111.743.76M
December 18, 202511.6811.7811.7812.0311.665.12M
December 17, 202511.7311.7511.7511.7911.524.79M
December 16, 202511.9511.7311.7311.9611.685.37M
December 15, 202511.9611.9611.9612.0611.883.05M
December 12, 202511.95121212.1511.874.24M
December 11, 202512.0611.8811.8812.0711.874.52M
December 10, 202512.0412.0612.0612.1511.943.58M
December 09, 202512.0512.0212.0212.1311.974.17M
December 08, 202512.1212.0512.0512.1812.024.29M
December 05, 20251212.0912.0912.111.943.97M
December 04, 202512.2312.0512.0512.2312.014.34M
December 03, 202512.3912.2112.2112.3912.134.81M
December 02, 202512.2512.3712.3712.412.24.91M
December 01, 202512.4312.3212.3212.4812.215.08M
November 28, 202512.1312.4312.4312.5512.116.73M
November 27, 202512.212.1312.1312.3512.135.23M
November 26, 202512.3612.2212.2212.4412.185.66M
November 25, 202512.312.4212.4212.5512.295.48M
November 24, 202512.3112.212.212.3612.098.25M
November 21, 202513.0912.212.213.1312.1716.99M
November 20, 202512.9813.2913.2913.6912.9515.59M
November 19, 202512.8812.9812.9813.1212.886.45M
November 18, 202512.9512.9712.9713.0312.865.69M
November 17, 202513.1131313.1712.877.62M
November 14, 202513.2613.0913.0913.3513.087.8M
November 13, 202513.1613.413.413.4913.149.46M
November 12, 202513.5313.1613.1613.5913.0613.26M
November 11, 202513.6713.6913.6913.7713.518.45M
November 10, 202513.8113.6913.6914.0913.5512.07M
November 07, 202514.1813.8313.8314.313.8115.21M
November 06, 202513.7114.2614.2614.3913.6622.82M
November 05, 202513.5713.6613.6613.7913.5711.18M
November 04, 202513.7513.8613.8614.1113.6320.45M
November 03, 202513.5513.7613.761413.1118.51M
October 31, 202513.0413.5213.5214.1412.9821.4M
October 30, 202512.813.0313.0313.3712.88.77M
October 29, 202513.2713.3213.3213.33139.56M
October 28, 202512.813.1913.1913.312.87.05M
October 27, 202512.9713.2513.2513.3412.9511.61M
October 24, 202512.812.8712.8713.0612.87.87M
October 23, 202512.612.8512.8512.9512.527.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved