Vontron Technology Co., Ltd. (000920.SZ) SHZ

Currency In CNY

000920.SZ Historical Return

If you invested ¥1000 in Vontron Technology Co., Ltd. (000920.SZ) 10 years ago, it would be worth ¥870.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,964.94, while ¥1000 invested 1 year ago would be worth ¥1,426.68. This corresponds to total returns of -12.93%, 96.49%, 42.67%, respectively, with annualized returns of -1.37%, 14.46%, 42.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000920.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.79	14.11	14.11	14.86	13.51	37.74M
June 18, 2026	14.77	15.01	15.01	15.22	14.5	26.55M
June 17, 2026	14	15.04	15.04	15.39	13.89	33.38M
June 16, 2026	13.93	14.35	14.35	14.92	13.5	37.47M
June 15, 2026	14.12	14.29	14.29	14.59	13.83	33.63M
June 12, 2026	13.45	14.4	14.4	14.4	13.45	36.56M
June 11, 2026	13.35	13.58	13.58	13.62	12.9	27.21M
June 10, 2026	12.93	13.82	13.82	13.88	12.64	41.68M
June 09, 2026	12.05	12.98	12.98	12.98	12.02	11.77M
June 08, 2026	11.88	11.8	11.8	12.49	11.62	14.98M
June 05, 2026	12.3	12.36	12.36	12.76	12.29	16.96M
June 04, 2026	12.03	12.42	12.42	12.69	11.89	16.74M
June 03, 2026	12.28	12.33	12.33	12.63	12.15	16.6M
June 02, 2026	12.53	12.28	12.28	12.8	12.01	17.91M
June 01, 2026	12.78	12.26	12.26	13.1	12.26	24.35M
May 29, 2026	13.07	12.85	12.85	14.1	12.8	41.9M
May 28, 2026	11.79	12.88	12.88	12.88	11.7	17.21M
May 27, 2026	11.79	11.71	11.71	11.94	11.55	12.19M
May 26, 2026	11.9	11.78	11.78	12.6	11.6	14.81M
May 25, 2026	11.9	11.69	11.69	12.15	11.4	17.15M
May 22, 2026	10.84	11.3	11.3	11.34	10.68	6.08M
May 21, 2026	11.21	10.76	10.76	11.23	10.73	5.29M
May 20, 2026	11.08	11.02	11.02	11.16	10.92	3.63M
May 19, 2026	11.1	11.14	11.14	11.15	10.95	4.12M
May 18, 2026	11.21	11.07	11.07	11.21	10.98	5.02M
May 15, 2026	11.52	11.23	11.23	11.55	11.15	6.31M
May 14, 2026	11.65	11.46	11.46	11.7	11.46	5.05M
May 13, 2026	11.45	11.65	11.65	11.7	11.38	5.85M
May 12, 2026	11.98	11.45	11.45	11.99	11.4	8.91M
May 11, 2026	11.92	11.98	11.98	11.99	11.81	6.23M
May 08, 2026	11.65	11.88	11.88	11.94	11.64	4.96M
May 07, 2026	11.77	11.73	11.73	11.87	11.6	5.32M
May 06, 2026	11.62	11.76	11.76	11.8	11.53	5.98M
April 30, 2026	11.85	11.52	11.52	11.86	11.49	5.41M
April 29, 2026	11.54	11.8	11.8	11.84	11.51	4.32M
April 28, 2026	11.64	11.62	11.62	11.72	11.53	3.8M
April 27, 2026	11.63	11.71	11.71	11.72	11.41	4.93M
April 24, 2026	11.51	11.59	11.59	11.64	11.33	4.69M
April 23, 2026	11.95	11.54	11.54	11.97	11.47	7.78M
April 22, 2026	11.9	12	12	12.08	11.9	4.31M
April 21, 2026	12.01	12.01	12.01	12.1	11.83	3.54M
April 20, 2026	11.97	12.05	12.05	12.21	11.9	4.59M
April 17, 2026	11.78	11.95	11.95	11.95	11.71	4.3M
April 16, 2026	11.76	11.81	11.81	11.83	11.7	3.34M
April 15, 2026	11.99	11.77	11.77	12.02	11.72	4.7M
April 14, 2026	11.92	11.99	11.99	12.05	11.85	5M
April 13, 2026	11.63	11.89	11.89	11.91	11.63	6.63M
April 10, 2026	11.6	11.7	11.7	11.78	11.56	6.21M
April 09, 2026	11.49	11.48	11.48	11.65	11.45	5.05M
April 08, 2026	11.36	11.62	11.62	11.79	11.36	8.58M
April 07, 2026	10.81	11.15	11.15	11.2	10.8	6.28M
April 03, 2026	11.22	10.81	10.81	11.27	10.8	8.64M
April 02, 2026	11.42	11.2	11.2	11.58	11.11	7.35M
April 01, 2026	11.61	11.51	11.51	11.69	11.38	7.9M
March 31, 2026	11.51	11.45	11.45	11.99	11.39	15.44M
March 30, 2026	11.26	11.33	11.33	11.48	11.18	7.75M
March 27, 2026	11.2	11.45	11.45	11.5	11.14	7.73M
March 26, 2026	11.87	11.37	11.37	11.88	11.31	14.94M
March 25, 2026	12.27	11.97	11.97	12.34	11.81	19.32M
March 24, 2026	12.31	12.36	12.36	12.48	11.99	8.29M