Hisense Home Appliances Group Co., Ltd. (000921.SZ) SHZ

26.97

-0.25(-0.92%)

Updated at November 14 02:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202525.827.2227.2227.6825.815.73M
November 12, 202526.9527.7127.7128.0926.8923.11M
November 11, 202526.8426.9526.9527.226.7110.51M
November 10, 202525.9526.8426.8426.9725.9113.73M
November 07, 202525.8262626.1825.728.88M
November 06, 202525.9725.8225.8226.0325.86.85M
November 05, 202525.5226.0126.0126.125.3111.03M
November 04, 202525.625.725.725.8425.547.6M
November 03, 202525.6425.7325.7325.9425.49.18M
October 31, 202525.1225.5925.5925.772512.57M
October 30, 202525.5125.1425.1426.0925.0815.71M
October 29, 202525.1225.6125.6125.6824.7814.28M
October 28, 202525.3525.3825.3825.7225.2511.19M
October 27, 202524.8725.3925.3925.6124.8516.84M
October 24, 202524.9424.8224.8225.0724.818.12M
October 23, 202525.0624.9724.9725.0824.737.72M
October 22, 202524.8725.0525.0525.224.816.7M
October 21, 202525.1252525.124.889.44M
October 20, 202525.3325.0725.0725.4825.029.28M
October 17, 202525.825.1825.1825.9425.129.65M
October 16, 202526.0825.825.826.2625.667.63M
October 15, 202525.726.0726.0726.225.659.7M
October 14, 202525.5125.7625.7626.3525.4514.88M
October 13, 202525.2225.4525.4525.6225.1413.6M
October 10, 202525.7525.9225.9226.3725.6415.1M
October 09, 202525.9325.7325.7325.9425.2118.02M
September 30, 202526.5426.0426.0426.6625.9814.95M
September 29, 202527.0326.5526.5527.0826.3814.72M
September 26, 202526.8427.1627.1627.326.3120.94M
September 25, 202527.326.9526.9527.6926.9126.39M
September 24, 202525.0427.327.327.524.8949.87M
September 23, 202525.0125.1325.1325.1824.778.63M
September 22, 202525.2825.0125.0125.2824.869.93M
September 19, 202524.9225.3325.3325.3824.711.33M
September 18, 202525.2825.0425.0425.5424.7916.56M
September 17, 202524.6725.2725.2725.524.6118.24M
September 16, 202524.824.6424.6424.8124.56.65M
September 15, 202524.8824.7624.7624.9324.628.9M
September 12, 202525.0524.8524.8525.0624.789.05M
September 11, 202524.8825.0525.0525.0724.737.47M
September 10, 202525.124.9224.9225.1824.7210.55M
September 09, 202525.1625.2225.2225.2824.969.99M
September 08, 202524.825.1325.1325.1524.7811.4M
September 05, 202524.5724.7824.7824.824.518.03M
September 04, 202524.7524.624.624.8324.2912.33M
September 03, 202525.1424.6724.6725.2924.6612.49M
September 02, 202525.2425.1425.1425.3724.9611.82M
September 01, 202525.425.1725.1725.4525.0513.49M
August 29, 202525.4625.4325.4325.825.4115.7M
August 28, 202525.2825.4625.4625.5824.8719.69M
August 27, 202525.7425.4225.4226.125.3923.84M
August 26, 202525.5625.6125.6125.8525.2821.23M
August 25, 202524.8125.625.625.7824.8133.84M
August 22, 202524.724.6724.6724.7624.515.69M
August 21, 202524.5224.6924.6924.9224.4420.48M
August 20, 202524.4524.4924.4924.5324.2711.28M
August 19, 202524.5924.4524.4524.6624.3411.98M
August 18, 202524.424.5124.5124.6724.416.15M
August 15, 202524.2424.3624.3624.3623.8213.36M
August 14, 202525.6425.4124.1825.7625.3421.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved