Hisense Home Appliances Group Co., Ltd. (000921.SZ) SHZ

24.62

-0.02999916(-0.12%)

Updated at January 14 01:03PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202624.9324.6524.6524.9824.6113.41M
January 12, 202624.7624.9124.9125.0524.6810.73M
January 09, 202624.6624.7324.7324.7824.6410.7M
January 08, 202624.824.6824.6824.8624.629.06M
January 07, 202625.0224.8624.8625.0924.848.04M
January 06, 202624.9525.0125.0125.0524.819.74M
January 05, 202624.8824.8924.892524.729.96M
December 31, 202525.2724.8124.8125.5824.7610.07M
December 30, 202525.225.1625.1625.2325.054.24M
December 29, 202525.3625.2325.2325.5625.26.68M
December 26, 202525.2625.325.325.525.25.76M
December 25, 202525.1225.2525.2525.2925.044.53M
December 24, 202525.1125.1425.1425.1524.965.37M
December 23, 202525.2525.0525.0525.425.038.14M
December 22, 202525.8125.2625.2625.925.2211.85M
December 19, 202525.8825.8125.8126.0525.675.56M
December 18, 202525.9225.8325.8325.9325.713.34M
December 17, 202525.825.9525.9526.1325.326.31M
December 16, 202526.2325.825.826.2825.725.4M
December 15, 202525.8926.1926.1926.3525.865.77M
December 12, 202525.9825.9525.9526.1225.87.48M
December 11, 202526.1525.9225.9226.3525.864.66M
December 10, 202526.0526.0626.0626.225.814.56M
December 09, 202526.2826.126.126.5726.14.65M
December 08, 202526.5326.3426.3426.5926.038.09M
December 05, 20252726.5326.532726.288.15M
December 04, 202526.5327.0327.0327.1526.534.45M
December 03, 202526.8726.9526.9527.2426.757.5M
December 02, 202526.4926.8426.8427.0926.426.55M
December 01, 202526.5226.5526.5526.7226.325.62M
November 28, 202526.5326.5226.5226.6426.315.1M
November 27, 202526.5626.5926.5926.826.275.04M
November 26, 202526.2726.5326.5326.5726.16.76M
November 25, 202526.426.326.326.4626.026.05M
November 24, 202526.1626.426.426.6226.110.1M
November 21, 20252626.0426.0426.525.9910.08M
November 20, 202525.9426.2526.2526.425.897.32M
November 19, 202525.9325.925.926.1725.725.92M
November 18, 202526.3425.825.826.3525.776.21M
November 17, 202526.6626.2726.2726.826.029.58M
November 14, 202525.826.7426.7427.3625.88.18M
November 13, 202525.827.2227.2227.6825.815.73M
November 12, 202526.9527.7127.7128.0926.8923.11M
November 11, 202526.8426.9526.9527.226.7110.51M
November 10, 202525.9526.8426.8426.9725.9113.73M
November 07, 202525.8262626.1825.728.88M
November 06, 202525.9725.8225.8226.0325.86.85M
November 05, 202525.5226.0126.0126.125.3111.03M
November 04, 202525.625.725.725.8425.547.6M
November 03, 202525.6425.7325.7325.9425.49.18M
October 31, 202525.1225.5925.5925.772512.57M
October 30, 202525.5125.1425.1426.0925.0815.71M
October 29, 202525.1225.6125.6125.6824.7814.28M
October 28, 202525.3525.3825.3825.7225.2511.19M
October 27, 202524.8725.3925.3925.6124.8516.84M
October 24, 202524.9424.8224.8225.0724.818.12M
October 23, 202525.0624.9724.9725.0824.737.72M
October 22, 202524.8725.0525.0525.224.816.7M
October 21, 202525.1252525.124.889.44M
October 20, 202525.3325.0725.0725.4825.029.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved