Hisense Home Appliances Group Co., Ltd. (000921.SZ) SHZ

Currency In CNY

AD

000921.SZ Historical Return

If you invested ¥1000 in Hisense Home Appliances Group Co., Ltd. (000921.SZ) 10 years ago, it would be worth ¥2,653.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,125.8, while ¥1000 invested 1 year ago would be worth ¥930.94. This corresponds to total returns of 165.3%, 112.58%, -6.91%, respectively, with annualized returns of 10.25%, 16.27%, -6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000921.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.823.7123.7124.0223.517.26M
October 20, 202624.9423.8423.8425.0223.6611.4M
October 19, 202624.0224.9224.9225.324.029.81M
October 16, 202624.3124.2424.2424.5923.927.19M
October 15, 202625.2824.124.125.2923.977.95M
October 14, 202625.225.2825.2825.7525.086.66M
October 13, 202626.225.2225.2226.3325.148.77M
October 12, 202626.826.3126.3126.9826.234.81M
October 09, 202626.4226.7726.7726.9926.356.33M
October 08, 202626.7926.5226.5227.1626.276.73M
September 30, 202626.626.7826.7826.9526.394.12M
September 29, 202626.3126.526.526.6526.043.75M
September 28, 202626.4526.526.526.8526.25.98M
September 24, 202626.4726.3626.3626.9526.24.92M
September 23, 202628.0226.4726.4728.0226.414.6M
September 22, 202628.0226.726.728.0225.88.6M
September 21, 202627.3426.2526.2527.7526.2512.18M
September 18, 202628.0227.6527.6528.1727.486.75M
September 17, 202627.7327.7527.7528.1527.229.19M
September 16, 202627.7527.7427.7427.9926.814.58M
September 15, 202628.0228.0428.0428.5927.889.43M
September 11, 202628.0229.1229.1229.4627.8326.48M
September 10, 202627.7828.1628.1628.3327.419.6M
September 09, 202627.627.8127.8128.0827.358.68M
September 08, 202627.827.6727.6727.9827.515.91M
September 07, 202627.7427.927.928.0327.211.24M
September 04, 202627.4227.8827.8828.0127.0810.96M
September 03, 202626.4927.1827.1827.726.3210.02M
September 02, 202626.4526.4526.4526.826.085.4M
September 01, 202626.3626.6826.682726.188.17M
August 31, 202626.4526.2326.2326.726.185.53M
August 28, 202626.2626.5126.5126.6525.786.99M
August 27, 202626.1326.1326.1326.3625.825.25M
August 26, 202625.5226.1226.1226.3425.527.61M
August 25, 202624.825.6725.6725.7124.788.31M
August 24, 202624.924.7824.7825.2124.715.39M
August 21, 202625.59252525.7424.95.27M
August 20, 202625.7325.6325.6326.0525.436M
August 19, 202625.425.7325.7326.1425.329.86M
August 18, 202624.6525.7425.7425.9624.1119.14M
August 17, 202625.6925.525.525.9425.3111.23M
August 14, 202625.9925.6925.6926.225.249.13M
August 13, 202627.527.3827.3827.8527.2811.29M
August 12, 202627.2427.6927.6927.926.712.71M
August 11, 202626.8327.2527.2527.8926.6611.28M
August 10, 202626.4526.826.827.126.137.47M
August 07, 20262726.4526.452726.358.07M
August 06, 202627.126.8626.8627.426.725.95M
August 05, 202626.827.2227.2227.326.459.28M
August 04, 202627.4226.826.827.4726.7413.71M
August 03, 202627.1227.4227.4227.826.6814.08M
July 31, 202626.527.3927.3927.426.4713.7M
July 30, 202626.4827.1527.1527.3226.2615.07M
July 29, 202625.8126.4926.4926.7925.5615.12M
July 28, 202625.1525.8125.8125.9524.812.35M
July 27, 202624.325.1525.1525.3623.9514.29M
July 24, 202625.1124.4424.4425.1323.4528.53M
July 23, 202625.3325.4525.4525.8325.110.09M
July 22, 202625.8525.6525.6526.0424.9211.76M
July 21, 202625.3926.1726.1727.0525.2619.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved