Hisense Home Appliances Group Co., Ltd. (000921.SZ) SHZ

26.55

-0.48(-1.78%)

Updated at December 05 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.5327.0327.0327.1526.534.45M
December 03, 202526.8726.9526.9527.2426.757.5M
December 02, 202526.4926.8426.8427.0926.426.55M
December 01, 202526.5226.5526.5526.7226.325.62M
November 28, 202526.5326.5226.5226.6426.315.1M
November 27, 202526.5626.5926.5926.826.275.04M
November 26, 202526.2726.5326.5326.5726.16.76M
November 25, 202526.426.326.326.4626.026.05M
November 24, 202526.1626.426.426.6226.110.1M
November 21, 20252626.0426.0426.525.9910.08M
November 20, 202525.9426.2526.2526.425.897.32M
November 19, 202525.9325.925.926.1725.725.92M
November 18, 202526.3425.825.826.3525.776.21M
November 17, 202526.6626.2726.2726.826.029.58M
November 14, 202525.826.7426.7427.3625.88.18M
November 13, 202525.827.2227.2227.6825.815.73M
November 12, 202526.9527.7127.7128.0926.8923.11M
November 11, 202526.8426.9526.9527.226.7110.51M
November 10, 202525.9526.8426.8426.9725.9113.73M
November 07, 202525.8262626.1825.728.88M
November 06, 202525.9725.8225.8226.0325.86.85M
November 05, 202525.5226.0126.0126.125.3111.03M
November 04, 202525.625.725.725.8425.547.6M
November 03, 202525.6425.7325.7325.9425.49.18M
October 31, 202525.1225.5925.5925.772512.57M
October 30, 202525.5125.1425.1426.0925.0815.71M
October 29, 202525.1225.6125.6125.6824.7814.28M
October 28, 202525.3525.3825.3825.7225.2511.19M
October 27, 202524.8725.3925.3925.6124.8516.84M
October 24, 202524.9424.8224.8225.0724.818.12M
October 23, 202525.0624.9724.9725.0824.737.72M
October 22, 202524.8725.0525.0525.224.816.7M
October 21, 202525.1252525.124.889.44M
October 20, 202525.3325.0725.0725.4825.029.28M
October 17, 202525.825.1825.1825.9425.129.65M
October 16, 202526.0825.825.826.2625.667.63M
October 15, 202525.726.0726.0726.225.659.7M
October 14, 202525.5125.7625.7626.3525.4514.88M
October 13, 202525.2225.4525.4525.6225.1413.6M
October 10, 202525.7525.9225.9226.3725.6415.1M
October 09, 202525.9325.7325.7325.9425.2118.02M
September 30, 202526.5426.0426.0426.6625.9814.95M
September 29, 202527.0326.5526.5527.0826.3814.72M
September 26, 202526.8427.1627.1627.326.3120.94M
September 25, 202527.326.9526.9527.6926.9126.39M
September 24, 202525.0427.327.327.524.8949.87M
September 23, 202525.0125.1325.1325.1824.778.63M
September 22, 202525.2825.0125.0125.2824.869.93M
September 19, 202524.9225.3325.3325.3824.711.33M
September 18, 202525.2825.0425.0425.5424.7916.56M
September 17, 202524.6725.2725.2725.524.6118.24M
September 16, 202524.824.6424.6424.8124.56.65M
September 15, 202524.8824.7624.7624.9324.628.9M
September 12, 202525.0524.8524.8525.0624.789.05M
September 11, 202524.8825.0525.0525.0724.737.47M
September 10, 202525.124.9224.9225.1824.7210.55M
September 09, 202525.1625.2225.2225.2824.969.99M
September 08, 202524.825.1325.1325.1524.7811.4M
September 05, 202524.5724.7824.7824.824.518.03M
September 04, 202524.7524.624.624.8324.2912.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved