Hisense Home Appliances Group Co., Ltd. (000921.SZ) SHZ

Currency In CNY

000921.SZ Historical Return

If you invested ¥1000 in Hisense Home Appliances Group Co., Ltd. (000921.SZ) 10 years ago, it would be worth ¥2,866.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,988.86, while ¥1000 invested 1 year ago would be worth ¥1,013.38. This corresponds to total returns of 186.7%, 98.89%, 1.34%, respectively, with annualized returns of 11.1%, 14.74%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000921.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.59	25	25	25.74	24.9	5.27M
August 20, 2026	25.73	25.63	25.63	26.05	25.43	6M
August 19, 2026	25.4	25.73	25.73	26.14	25.32	9.86M
August 18, 2026	24.65	25.74	25.74	25.96	24.11	19.14M
August 17, 2026	25.69	25.5	25.5	25.94	25.31	11.23M
August 14, 2026	25.99	25.69	25.69	26.2	25.24	9.13M
August 13, 2026	27.5	27.38	27.38	27.85	27.28	11.29M
August 12, 2026	27.24	27.69	27.69	27.9	26.7	12.71M
August 11, 2026	26.83	27.25	27.25	27.89	26.66	11.28M
August 10, 2026	26.45	26.8	26.8	27.1	26.13	7.47M
August 07, 2026	27	26.45	26.45	27	26.35	8.07M
August 06, 2026	27.1	26.86	26.86	27.4	26.72	5.95M
August 05, 2026	26.8	27.22	27.22	27.3	26.45	9.28M
August 04, 2026	27.42	26.8	26.8	27.47	26.74	13.71M
August 03, 2026	27.12	27.42	27.42	27.8	26.68	14.08M
July 31, 2026	26.5	27.39	27.39	27.4	26.47	13.7M
July 30, 2026	26.48	27.15	27.15	27.32	26.26	15.07M
July 29, 2026	25.81	26.49	26.49	26.79	25.56	15.12M
July 28, 2026	25.15	25.81	25.81	25.95	24.8	12.35M
July 27, 2026	24.3	25.15	25.15	25.36	23.95	14.29M
July 24, 2026	25.11	24.44	24.44	25.13	23.45	28.53M
July 23, 2026	25.33	25.45	25.45	25.83	25.1	10.09M
July 22, 2026	25.85	25.65	25.65	26.04	24.92	11.76M
July 21, 2026	25.39	26.17	26.17	27.05	25.26	19.61M
July 20, 2026	25.04	25.42	25.42	25.66	24.98	8.11M
July 17, 2026	25.65	25.04	25.04	25.94	25	7.16M
July 16, 2026	26.09	25.68	25.68	26.58	25.53	7.33M
July 15, 2026	25.35	26.25	26.25	26.38	25.08	10.22M
July 14, 2026	24.49	25.45	25.45	25.54	24.43	12.36M
July 13, 2026	24.85	24.48	24.48	24.92	24.32	7.43M
July 10, 2026	24.82	24.78	24.78	25.37	24.7	8.13M
July 09, 2026	25.24	24.82	24.82	25.34	24.69	8.15M
July 08, 2026	25.88	25.38	25.38	26.13	25.25	8.81M
July 07, 2026	26.3	25.92	25.92	26.68	25.8	8.42M
July 06, 2026	26.1	26.37	26.37	26.67	25.84	10.64M
July 03, 2026	26.2	26.33	26.33	27.18	25.85	13.58M
July 02, 2026	26.7	26.24	26.24	27.38	25.68	15.94M
July 01, 2026	27.32	26.86	26.86	27.43	25.5	18.66M
June 30, 2026	27.58	27.32	27.32	27.97	27	13.79M
June 29, 2026	27.03	27.9	27.9	28.13	26.48	22.82M
June 26, 2026	27.3	26.48	26.48	27.3	26.2	10.92M
June 25, 2026	27.1	27.41	27.41	27.96	26.7	16.43M
June 24, 2026	27	27.16	27.16	27.29	26.02	12.18M
June 23, 2026	26.76	26.91	26.91	27.61	26.53	11.09M
June 22, 2026	26.9	26.9	26.9	27.09	26.33	13M
June 18, 2026	27.5	26.94	26.94	27.86	26.93	12.5M
June 17, 2026	28.23	27.88	27.88	28.35	27.69	15.07M
June 16, 2026	28.34	28.31	28.31	29.39	27.39	21.16M
June 15, 2026	28.56	28.47	28.47	28.69	27.06	30.97M
June 12, 2026	31.16	28.7	28.7	31.8	28.67	51.17M
June 11, 2026	26.5	29.3	29.3	29.3	26.37	32.32M
June 10, 2026	26.55	26.64	26.64	26.94	26.3	8.53M
June 09, 2026	26.78	26.73	26.73	27.42	26.36	12.19M
June 08, 2026	26.33	26.79	26.79	27.5	26.23	16.28M
June 05, 2026	26.68	26.73	26.73	27.5	26.6	15.03M
June 04, 2026	26.29	26.55	26.55	27.04	26.13	13.33M
June 03, 2026	26.3	26.55	26.55	27	26	17.58M
June 02, 2026	25.9	26.66	26.66	26.89	25.77	24.87M
June 01, 2026	24.28	25.18	25.18	25.28	23.95	14.42M
May 29, 2026	24.25	24.66	24.66	25.04	23.87	12.5M