Hisense Home Appliances Group Co., Ltd. (000921.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hisense Home Appliances Group Co., Ltd. (000921.SZ) 10 years ago, it would be worth ¥3,512.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,377.14, while ¥1000 invested 1 year ago would be worth ¥1,162.48. This corresponds to total returns of 251.27%, 137.71%, 16.25%, respectively, with annualized returns of 13.38%, 18.92%, 16.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 27.78 | 28.16 | 28.16 | 28.33 | 27.41 | 9.6M |
| September 09, 2026 | 27.6 | 27.81 | 27.81 | 28.08 | 27.35 | 8.68M |
| September 08, 2026 | 27.8 | 27.67 | 27.67 | 27.98 | 27.51 | 5.91M |
| September 07, 2026 | 27.74 | 27.9 | 27.9 | 28.03 | 27.2 | 11.24M |
| September 04, 2026 | 27.42 | 27.88 | 27.88 | 28.01 | 27.08 | 10.96M |
| September 03, 2026 | 26.49 | 27.18 | 27.18 | 27.7 | 26.32 | 10.02M |
| September 02, 2026 | 26.45 | 26.45 | 26.45 | 26.8 | 26.08 | 5.4M |
| September 01, 2026 | 26.36 | 26.68 | 26.68 | 27 | 26.18 | 8.17M |
| August 31, 2026 | 26.45 | 26.23 | 26.23 | 26.7 | 26.18 | 5.53M |
| August 28, 2026 | 26.26 | 26.51 | 26.51 | 26.65 | 25.78 | 6.99M |
| August 27, 2026 | 26.13 | 26.13 | 26.13 | 26.36 | 25.82 | 5.25M |
| August 26, 2026 | 25.52 | 26.12 | 26.12 | 26.34 | 25.52 | 7.61M |
| August 25, 2026 | 24.8 | 25.67 | 25.67 | 25.71 | 24.78 | 8.31M |
| August 24, 2026 | 24.9 | 24.78 | 24.78 | 25.21 | 24.71 | 5.39M |
| August 21, 2026 | 25.59 | 25 | 25 | 25.74 | 24.9 | 5.27M |
| August 20, 2026 | 25.73 | 25.63 | 25.63 | 26.05 | 25.43 | 6M |
| August 19, 2026 | 25.4 | 25.73 | 25.73 | 26.14 | 25.32 | 9.86M |
| August 18, 2026 | 24.65 | 25.74 | 25.74 | 25.96 | 24.11 | 19.14M |
| August 17, 2026 | 25.69 | 25.5 | 25.5 | 25.94 | 25.31 | 11.23M |
| August 14, 2026 | 25.99 | 25.69 | 25.69 | 26.2 | 25.24 | 9.13M |
| August 13, 2026 | 27.5 | 27.38 | 27.38 | 27.85 | 27.28 | 11.29M |
| August 12, 2026 | 27.24 | 27.69 | 27.69 | 27.9 | 26.7 | 12.71M |
| August 11, 2026 | 26.83 | 27.25 | 27.25 | 27.89 | 26.66 | 11.28M |
| August 10, 2026 | 26.45 | 26.8 | 26.8 | 27.1 | 26.13 | 7.47M |
| August 07, 2026 | 27 | 26.45 | 26.45 | 27 | 26.35 | 8.07M |
| August 06, 2026 | 27.1 | 26.86 | 26.86 | 27.4 | 26.72 | 5.95M |
| August 05, 2026 | 26.8 | 27.22 | 27.22 | 27.3 | 26.45 | 9.28M |
| August 04, 2026 | 27.42 | 26.8 | 26.8 | 27.47 | 26.74 | 13.71M |
| August 03, 2026 | 27.12 | 27.42 | 27.42 | 27.8 | 26.68 | 14.08M |
| July 31, 2026 | 26.5 | 27.39 | 27.39 | 27.4 | 26.47 | 13.7M |
| July 30, 2026 | 26.48 | 27.15 | 27.15 | 27.32 | 26.26 | 15.07M |
| July 29, 2026 | 25.81 | 26.49 | 26.49 | 26.79 | 25.56 | 15.12M |
| July 28, 2026 | 25.15 | 25.81 | 25.81 | 25.95 | 24.8 | 12.35M |
| July 27, 2026 | 24.3 | 25.15 | 25.15 | 25.36 | 23.95 | 14.29M |
| July 24, 2026 | 25.11 | 24.44 | 24.44 | 25.13 | 23.45 | 28.53M |
| July 23, 2026 | 25.33 | 25.45 | 25.45 | 25.83 | 25.1 | 10.09M |
| July 22, 2026 | 25.85 | 25.65 | 25.65 | 26.04 | 24.92 | 11.76M |
| July 21, 2026 | 25.39 | 26.17 | 26.17 | 27.05 | 25.26 | 19.61M |
| July 20, 2026 | 25.04 | 25.42 | 25.42 | 25.66 | 24.98 | 8.11M |
| July 17, 2026 | 25.65 | 25.04 | 25.04 | 25.94 | 25 | 7.16M |
| July 16, 2026 | 26.09 | 25.68 | 25.68 | 26.58 | 25.53 | 7.33M |
| July 15, 2026 | 25.35 | 26.25 | 26.25 | 26.38 | 25.08 | 10.22M |
| July 14, 2026 | 24.49 | 25.45 | 25.45 | 25.54 | 24.43 | 12.36M |
| July 13, 2026 | 24.85 | 24.48 | 24.48 | 24.92 | 24.32 | 7.43M |
| July 10, 2026 | 24.82 | 24.78 | 24.78 | 25.37 | 24.7 | 8.13M |
| July 09, 2026 | 25.24 | 24.82 | 24.82 | 25.34 | 24.69 | 8.15M |
| July 08, 2026 | 25.88 | 25.38 | 25.38 | 26.13 | 25.25 | 8.81M |
| July 07, 2026 | 26.3 | 25.92 | 25.92 | 26.68 | 25.8 | 8.42M |
| July 06, 2026 | 26.1 | 26.37 | 26.37 | 26.67 | 25.84 | 10.64M |
| July 03, 2026 | 26.2 | 26.33 | 26.33 | 27.18 | 25.85 | 13.58M |
| July 02, 2026 | 26.7 | 26.24 | 26.24 | 27.38 | 25.68 | 15.94M |
| July 01, 2026 | 27.32 | 26.86 | 26.86 | 27.43 | 25.5 | 18.66M |
| June 30, 2026 | 27.58 | 27.32 | 27.32 | 27.97 | 27 | 13.79M |
| June 29, 2026 | 27.03 | 27.9 | 27.9 | 28.13 | 26.48 | 22.82M |
| June 26, 2026 | 27.3 | 26.48 | 26.48 | 27.3 | 26.2 | 10.92M |
| June 25, 2026 | 27.1 | 27.41 | 27.41 | 27.96 | 26.7 | 16.43M |
| June 24, 2026 | 27 | 27.16 | 27.16 | 27.29 | 26.02 | 12.18M |
| June 23, 2026 | 26.76 | 26.91 | 26.91 | 27.61 | 26.53 | 11.09M |
| June 22, 2026 | 26.9 | 26.9 | 26.9 | 27.09 | 26.33 | 13M |
| June 18, 2026 | 27.5 | 26.94 | 26.94 | 27.86 | 26.93 | 12.5M |