Hisense Home Appliances Group Co., Ltd. (000921.SZ) SHZ

26.66

+1.48(+5.88%)

Updated at June 02 03:04PM

Currency In CNY

000921.SZ Historical Return

If you invested ¥1000 in Hisense Home Appliances Group Co., Ltd. (000921.SZ) 10 years ago, it would be worth ¥4,480.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,077.94, while ¥1000 invested 1 year ago would be worth ¥1,004.14. This corresponds to total returns of 348.07%, 107.79%, 0.41%, respectively, with annualized returns of 16.17%, 15.74%, 0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000921.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.28	25.18	25.18	25.28	23.95	14.42M
May 29, 2026	24.25	24.66	24.66	25.04	23.87	12.5M
May 28, 2026	24.55	24.08	24.08	24.55	23.75	6.54M
May 27, 2026	24.59	24.54	24.54	24.89	24.2	6.85M
May 26, 2026	24.81	24.57	24.57	24.94	24.42	7.34M
May 25, 2026	24.05	24.95	24.95	25.18	23.74	14.44M
May 22, 2026	24.21	24.11	24.11	24.29	23.88	5.47M
May 21, 2026	24.47	24.21	24.21	24.86	24.17	7.31M
May 20, 2026	24.45	24.55	24.55	24.78	24.07	8.49M
May 19, 2026	24.06	24.45	24.45	24.66	23.96	10.04M
May 18, 2026	24.47	24.06	24.06	24.66	23.91	9.65M
May 15, 2026	23.7	24.46	24.46	24.64	23.59	14.56M
May 14, 2026	24.03	23.56	23.56	24.05	23.5	8.21M
May 13, 2026	24.46	24.03	24.03	24.67	23.81	9.93M
May 12, 2026	24.7	24.5	24.5	24.72	24.06	10.83M
May 11, 2026	24.57	24.74	24.74	25.03	24.27	11.79M
May 08, 2026	24.23	24.61	24.61	24.78	24.1	12.01M
May 07, 2026	24.28	24.24	24.24	24.67	24.16	8.52M
May 06, 2026	24.03	24.26	24.26	24.31	23.83	13.09M
April 30, 2026	23.5	24.03	24.03	24.29	23.45	15.32M
April 29, 2026	22.7	23.53	23.53	23.85	22.68	18.9M
April 28, 2026	22.4	22.72	22.72	22.78	22.33	9.99M
April 27, 2026	22.46	22.48	22.48	22.75	22.35	5.11M
April 24, 2026	22.45	22.51	22.51	22.84	22.08	8.25M
April 23, 2026	22.47	22.49	22.49	22.77	22.31	4.92M
April 22, 2026	22.59	22.59	22.59	22.67	22.42	4.28M
April 21, 2026	22.58	22.6	22.6	22.85	22.43	5.03M
April 20, 2026	22.5	22.5	22.5	22.59	22.36	3.98M
April 17, 2026	22.82	22.46	22.46	22.82	22.38	6.6M
April 16, 2026	22.56	22.87	22.87	22.95	22.42	8.73M
April 15, 2026	22.5	22.55	22.55	22.78	22	11.68M
April 14, 2026	22.08	22.09	22.09	22.15	21.88	5.11M
April 13, 2026	22.02	21.98	21.98	22.32	21.93	6.79M
April 10, 2026	22.05	22.25	22.25	22.53	22.05	7.99M
April 09, 2026	21.82	22.03	22.03	22.3	21.79	8.57M
April 08, 2026	21.65	22.03	22.03	22.13	21.65	9.82M
April 07, 2026	21.59	21.37	21.37	21.65	21.23	4.48M
April 03, 2026	21.88	21.51	21.51	21.92	21.4	5.39M
April 02, 2026	22.31	21.82	21.82	22.35	21.73	11.79M
April 01, 2026	21.69	22.35	22.35	22.75	21.68	20.09M
March 31, 2026	21.24	21.54	21.54	22.02	21.22	14.61M
March 30, 2026	21.94	21.37	21.37	21.95	21.26	12.87M
March 27, 2026	22.22	22.23	22.23	22.38	21.93	6.87M
March 26, 2026	22.58	22.48	22.48	22.93	22.41	6.86M
March 25, 2026	21.7	22.5	22.5	22.58	21.67	10.78M
March 24, 2026	21.39	21.69	21.69	21.75	21.2	7.7M
March 23, 2026	21.86	21.17	21.17	22.01	21.03	14.76M
March 20, 2026	22.56	22.3	22.3	22.68	22.18	7.26M
March 19, 2026	22.87	22.51	22.51	22.96	22.45	6.09M
March 18, 2026	23.04	22.96	22.96	23.1	22.85	5.04M
March 17, 2026	22.8	23.04	23.04	23.22	22.75	9.36M
March 16, 2026	22.7	22.72	22.72	22.74	22.44	5.09M
March 13, 2026	22.45	22.64	22.64	22.77	22.4	10.97M
March 12, 2026	22.97	22.45	22.45	23.03	22.42	12.56M
March 11, 2026	23.1	22.98	22.98	23.1	22.91	7.2M
March 10, 2026	22.85	22.88	23.08	23	22.85	2.75M
March 09, 2026	23.1	22.79	22.79	23.1	22.6	7.59M
March 06, 2026	22.85	23.15	23.15	23.18	22.79	5.13M
March 05, 2026	22.98	22.85	22.85	22.98	22.7	4.79M
March 04, 2026	23.76	22.61	22.65	23.76	22.56	5.09M