Hisense Home Appliances Group Co., Ltd. (000921.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hisense Home Appliances Group Co., Ltd. (000921.SZ) 10 years ago, it would be worth ¥2,660.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,103.29, while ¥1000 invested 1 year ago would be worth ¥831.17. This corresponds to total returns of 166.03%, 110.33%, -16.88%, respectively, with annualized returns of 10.27%, 16.02%, -16.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 22.72 | 22.79 | 22.79 | 22.96 | 22.5 | 7.94M |
| November 09, 2026 | 23.5 | 22.72 | 22.72 | 23.5 | 22.6 | 9.01M |
| November 06, 2026 | 23.08 | 23.53 | 23.53 | 23.63 | 22.97 | 5.16M |
| November 05, 2026 | 23.24 | 23.45 | 23.45 | 23.68 | 23.08 | 5.73M |
| November 04, 2026 | 23.59 | 23.27 | 23.27 | 23.61 | 23.02 | 7.83M |
| November 03, 2026 | 23.32 | 23.6 | 23.6 | 23.64 | 23 | 8.55M |
| November 02, 2026 | 23.3 | 23.23 | 23.23 | 23.68 | 23.01 | 9.18M |
| October 30, 2026 | 22.58 | 23.39 | 23.39 | 23.58 | 22.4 | 9.16M |
| October 29, 2026 | 22.29 | 22.71 | 22.71 | 23.03 | 22.15 | 8.18M |
| October 28, 2026 | 21.68 | 22.33 | 22.33 | 22.58 | 21.65 | 8.81M |
| October 27, 2026 | 22.4 | 21.75 | 21.75 | 22.6 | 21.28 | 14.04M |
| October 26, 2026 | 21.44 | 22.54 | 22.54 | 22.9 | 21.4 | 15.37M |
| October 23, 2026 | 23.23 | 23.03 | 23.03 | 23.45 | 22.84 | 11.02M |
| October 22, 2026 | 23.65 | 23.32 | 23.32 | 23.7 | 23.27 | 6.02M |
| October 21, 2026 | 23.8 | 23.71 | 23.71 | 24.02 | 23.51 | 7.26M |
| October 20, 2026 | 24.94 | 23.84 | 23.84 | 25.02 | 23.66 | 11.4M |
| October 19, 2026 | 24.02 | 24.92 | 24.92 | 25.3 | 24.02 | 9.81M |
| October 16, 2026 | 24.31 | 24.24 | 24.24 | 24.59 | 23.92 | 7.19M |
| October 15, 2026 | 25.28 | 24.1 | 24.1 | 25.29 | 23.97 | 7.95M |
| October 14, 2026 | 25.2 | 25.28 | 25.28 | 25.75 | 25.08 | 6.66M |
| October 13, 2026 | 26.2 | 25.22 | 25.22 | 26.33 | 25.14 | 8.77M |
| October 12, 2026 | 26.8 | 26.31 | 26.31 | 26.98 | 26.23 | 4.81M |
| October 09, 2026 | 26.42 | 26.77 | 26.77 | 26.99 | 26.35 | 6.33M |
| October 08, 2026 | 26.79 | 26.52 | 26.52 | 27.16 | 26.27 | 6.73M |
| September 30, 2026 | 26.6 | 26.78 | 26.78 | 26.95 | 26.39 | 4.12M |
| September 29, 2026 | 26.31 | 26.5 | 26.5 | 26.65 | 26.04 | 3.75M |
| September 28, 2026 | 26.45 | 26.5 | 26.5 | 26.85 | 26.2 | 5.98M |
| September 24, 2026 | 26.47 | 26.36 | 26.36 | 26.95 | 26.2 | 4.92M |
| September 23, 2026 | 28.02 | 26.47 | 26.47 | 28.02 | 26.41 | 4.6M |
| September 22, 2026 | 28.02 | 26.7 | 26.7 | 28.02 | 25.8 | 8.6M |
| September 21, 2026 | 27.34 | 26.25 | 26.25 | 27.75 | 26.25 | 12.18M |
| September 18, 2026 | 28.02 | 27.65 | 27.65 | 28.17 | 27.48 | 6.75M |
| September 17, 2026 | 27.73 | 27.75 | 27.75 | 28.15 | 27.22 | 9.19M |
| September 16, 2026 | 27.75 | 27.74 | 27.74 | 27.99 | 26.8 | 14.58M |
| September 15, 2026 | 28.02 | 28.04 | 28.04 | 28.59 | 27.88 | 9.43M |
| September 11, 2026 | 28.02 | 29.12 | 29.12 | 29.46 | 27.83 | 26.48M |
| September 10, 2026 | 27.78 | 28.16 | 28.16 | 28.33 | 27.41 | 9.6M |
| September 09, 2026 | 27.6 | 27.81 | 27.81 | 28.08 | 27.35 | 8.68M |
| September 08, 2026 | 27.8 | 27.67 | 27.67 | 27.98 | 27.51 | 5.91M |
| September 07, 2026 | 27.74 | 27.9 | 27.9 | 28.03 | 27.2 | 11.24M |
| September 04, 2026 | 27.42 | 27.88 | 27.88 | 28.01 | 27.08 | 10.96M |
| September 03, 2026 | 26.49 | 27.18 | 27.18 | 27.7 | 26.32 | 10.02M |
| September 02, 2026 | 26.45 | 26.45 | 26.45 | 26.8 | 26.08 | 5.4M |
| September 01, 2026 | 26.36 | 26.68 | 26.68 | 27 | 26.18 | 8.17M |
| August 31, 2026 | 26.45 | 26.23 | 26.23 | 26.7 | 26.18 | 5.53M |
| August 28, 2026 | 26.26 | 26.51 | 26.51 | 26.65 | 25.78 | 6.99M |
| August 27, 2026 | 26.13 | 26.13 | 26.13 | 26.36 | 25.82 | 5.25M |
| August 26, 2026 | 25.52 | 26.12 | 26.12 | 26.34 | 25.52 | 7.61M |
| August 25, 2026 | 24.8 | 25.67 | 25.67 | 25.71 | 24.78 | 8.31M |
| August 24, 2026 | 24.9 | 24.78 | 24.78 | 25.21 | 24.71 | 5.39M |
| August 21, 2026 | 25.59 | 25 | 25 | 25.74 | 24.9 | 5.27M |
| August 20, 2026 | 25.73 | 25.63 | 25.63 | 26.05 | 25.43 | 6M |
| August 19, 2026 | 25.4 | 25.73 | 25.73 | 26.14 | 25.32 | 9.86M |
| August 18, 2026 | 24.65 | 25.74 | 25.74 | 25.96 | 24.11 | 19.14M |
| August 17, 2026 | 25.69 | 25.5 | 25.5 | 25.94 | 25.31 | 11.23M |
| August 14, 2026 | 25.99 | 25.69 | 25.69 | 26.2 | 25.24 | 9.13M |
| August 13, 2026 | 27.5 | 27.38 | 27.38 | 27.85 | 27.28 | 11.29M |
| August 12, 2026 | 27.24 | 27.69 | 27.69 | 27.9 | 26.7 | 12.71M |
| August 11, 2026 | 26.83 | 27.25 | 27.25 | 27.89 | 26.66 | 11.28M |
| August 10, 2026 | 26.45 | 26.8 | 26.8 | 27.1 | 26.13 | 7.47M |