Hisense Home Appliances Group Co., Ltd. (000921.SZ) SHZ

Currency In CNY

000921.SZ Historical Return

If you invested ¥1000 in Hisense Home Appliances Group Co., Ltd. (000921.SZ) 10 years ago, it would be worth ¥4,686.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,158.91, while ¥1000 invested 1 year ago would be worth ¥1,089.51. This corresponds to total returns of 368.64%, 115.89%, 8.95%, respectively, with annualized returns of 16.69%, 16.63%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000921.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	27.5	26.94	26.94	27.86	26.93	12.5M
June 17, 2026	28.23	27.88	27.88	28.35	27.69	15.07M
June 16, 2026	28.34	28.31	28.31	29.39	27.39	21.16M
June 15, 2026	28.56	28.47	28.47	28.69	27.06	30.97M
June 12, 2026	31.16	28.7	28.7	31.8	28.67	51.17M
June 11, 2026	26.5	29.3	29.3	29.3	26.37	32.32M
June 10, 2026	26.55	26.64	26.64	26.94	26.3	8.53M
June 09, 2026	26.78	26.73	26.73	27.42	26.36	12.19M
June 08, 2026	26.33	26.79	26.79	27.5	26.23	16.28M
June 05, 2026	26.68	26.73	26.73	27.5	26.6	15.03M
June 04, 2026	26.29	26.55	26.55	27.04	26.13	13.33M
June 03, 2026	26.3	26.55	26.55	27	26	17.58M
June 02, 2026	25.9	26.66	26.66	26.89	25.77	24.87M
June 01, 2026	24.28	25.18	25.18	25.28	23.95	14.42M
May 29, 2026	24.25	24.66	24.66	25.04	23.87	12.5M
May 28, 2026	24.55	24.08	24.08	24.55	23.75	6.54M
May 27, 2026	24.59	24.54	24.54	24.89	24.2	6.85M
May 26, 2026	24.81	24.57	24.57	24.94	24.42	7.34M
May 25, 2026	24.05	24.95	24.95	25.18	23.74	14.44M
May 22, 2026	24.21	24.11	24.11	24.29	23.88	5.47M
May 21, 2026	24.47	24.21	24.21	24.86	24.17	7.31M
May 20, 2026	24.45	24.55	24.55	24.78	24.07	8.49M
May 19, 2026	24.06	24.45	24.45	24.66	23.96	10.04M
May 18, 2026	24.47	24.06	24.06	24.66	23.91	9.65M
May 15, 2026	23.7	24.46	24.46	24.64	23.59	14.56M
May 14, 2026	24.03	23.56	23.56	24.05	23.5	8.21M
May 13, 2026	24.46	24.03	24.03	24.67	23.81	9.93M
May 12, 2026	24.7	24.5	24.5	24.72	24.06	10.83M
May 11, 2026	24.57	24.74	24.74	25.03	24.27	11.79M
May 08, 2026	24.23	24.61	24.61	24.78	24.1	12.01M
May 07, 2026	24.28	24.24	24.24	24.67	24.16	8.52M
May 06, 2026	24.03	24.26	24.26	24.31	23.83	13.09M
April 30, 2026	23.5	24.03	24.03	24.29	23.45	15.32M
April 29, 2026	22.7	23.53	23.53	23.85	22.68	18.9M
April 28, 2026	22.4	22.72	22.72	22.78	22.33	9.99M
April 27, 2026	22.46	22.48	22.48	22.75	22.35	5.11M
April 24, 2026	22.45	22.51	22.51	22.84	22.08	8.25M
April 23, 2026	22.47	22.49	22.49	22.77	22.31	4.92M
April 22, 2026	22.59	22.59	22.59	22.67	22.42	4.28M
April 21, 2026	22.58	22.6	22.6	22.85	22.43	5.03M
April 20, 2026	22.5	22.5	22.5	22.59	22.36	3.98M
April 17, 2026	22.82	22.46	22.46	22.82	22.38	6.6M
April 16, 2026	22.56	22.87	22.87	22.95	22.42	8.73M
April 15, 2026	22.5	22.55	22.55	22.78	22	11.68M
April 14, 2026	22.08	22.09	22.09	22.15	21.88	5.11M
April 13, 2026	22.02	21.98	21.98	22.32	21.93	6.79M
April 10, 2026	22.05	22.25	22.25	22.53	22.05	7.99M
April 09, 2026	21.82	22.03	22.03	22.3	21.79	8.57M
April 08, 2026	21.65	22.03	22.03	22.13	21.65	9.82M
April 07, 2026	21.59	21.37	21.37	21.65	21.23	4.48M
April 03, 2026	21.88	21.51	21.51	21.92	21.4	5.39M
April 02, 2026	22.31	21.82	21.82	22.35	21.73	11.79M
April 01, 2026	21.69	22.35	22.35	22.75	21.68	20.09M
March 31, 2026	21.24	21.54	21.54	22.02	21.22	14.61M
March 30, 2026	21.94	21.37	21.37	21.95	21.26	12.87M
March 27, 2026	22.22	22.23	22.23	22.38	21.93	6.87M
March 26, 2026	22.58	22.48	22.48	22.93	22.41	6.86M
March 25, 2026	21.7	22.5	22.5	22.58	21.67	10.78M
March 24, 2026	21.39	21.69	21.69	21.75	21.2	7.7M
March 23, 2026	21.86	21.17	21.17	22.01	21.03	14.76M