Hisense Home Appliances Group Co., Ltd. (000921.SZ) SHZ

Currency In CNY

AD

000921.SZ Historical Return

If you invested ¥1000 in Hisense Home Appliances Group Co., Ltd. (000921.SZ) 10 years ago, it would be worth ¥3,983.92 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,128.87, while ¥1000 invested 1 year ago would be worth ¥981.77. This corresponds to total returns of 298.39%, 112.89%, -1.82%, respectively, with annualized returns of 14.81%, 16.3%, -1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000921.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.8224.7824.7825.3724.78.13M
July 09, 202625.2424.8224.8225.3424.698.15M
July 08, 202625.8825.3825.3826.1325.258.81M
July 07, 202626.325.9225.9226.6825.88.42M
July 06, 202626.126.3726.3726.6725.8410.64M
July 03, 202626.226.3326.3327.1825.8513.58M
July 02, 202626.726.2426.2427.3825.6815.94M
July 01, 202627.3226.8626.8627.4325.518.66M
June 30, 202627.5827.3227.3227.972713.79M
June 29, 202627.0327.927.928.1326.4822.82M
June 26, 202627.326.4826.4827.326.210.92M
June 25, 202627.127.4127.4127.9626.716.43M
June 24, 20262727.1627.1627.2926.0212.18M
June 23, 202626.7626.9126.9127.6126.5311.09M
June 22, 202626.926.926.927.0926.3313M
June 18, 202627.526.9426.9427.8626.9312.5M
June 17, 202628.2327.8827.8828.3527.6915.07M
June 16, 202628.3428.3128.3129.3927.3921.16M
June 15, 202628.5628.4728.4728.6927.0630.97M
June 12, 202631.1628.728.731.828.6751.17M
June 11, 202626.529.329.329.326.3732.32M
June 10, 202626.5526.6426.6426.9426.38.53M
June 09, 202626.7826.7326.7327.4226.3612.19M
June 08, 202626.3326.7926.7927.526.2316.28M
June 05, 202626.6826.7326.7327.526.615.03M
June 04, 202626.2926.5526.5527.0426.1313.33M
June 03, 202626.326.5526.55272617.58M
June 02, 202625.926.6626.6626.8925.7724.87M
June 01, 202624.2825.1825.1825.2823.9514.42M
May 29, 202624.2524.6624.6625.0423.8712.5M
May 28, 202624.5524.0824.0824.5523.756.54M
May 27, 202624.5924.5424.5424.8924.26.85M
May 26, 202624.8124.5724.5724.9424.427.34M
May 25, 202624.0524.9524.9525.1823.7414.44M
May 22, 202624.2124.1124.1124.2923.885.47M
May 21, 202624.4724.2124.2124.8624.177.31M
May 20, 202624.4524.5524.5524.7824.078.49M
May 19, 202624.0624.4524.4524.6623.9610.04M
May 18, 202624.4724.0624.0624.6623.919.65M
May 15, 202623.724.4624.4624.6423.5914.56M
May 14, 202624.0323.5623.5624.0523.58.21M
May 13, 202624.4624.0324.0324.6723.819.93M
May 12, 202624.724.524.524.7224.0610.83M
May 11, 202624.5724.7424.7425.0324.2711.79M
May 08, 202624.2324.6124.6124.7824.112.01M
May 07, 202624.2824.2424.2424.6724.168.52M
May 06, 202624.0324.2624.2624.3123.8313.09M
April 30, 202623.524.0324.0324.2923.4515.32M
April 29, 202622.723.5323.5323.8522.6818.9M
April 28, 202622.422.7222.7222.7822.339.99M
April 27, 202622.4622.4822.4822.7522.355.11M
April 24, 202622.4522.5122.5122.8422.088.25M
April 23, 202622.4722.4922.4922.7722.314.92M
April 22, 202622.5922.5922.5922.6722.424.28M
April 21, 202622.5822.622.622.8522.435.03M
April 20, 202622.522.522.522.5922.363.98M
April 17, 202622.8222.4622.4622.8222.386.6M
April 16, 202622.5622.8722.8722.9522.428.73M
April 15, 202622.522.5522.5522.782211.68M
April 14, 202622.0822.0922.0922.1521.885.11M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved