Hisense Home Appliances Group Co., Ltd. (000921.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hisense Home Appliances Group Co., Ltd. (000921.SZ) 10 years ago, it would be worth ¥3,440.95 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,367.33, while ¥1000 invested 1 year ago would be worth ¥1,128.55. This corresponds to total returns of 244.1%, 136.73%, 12.86%, respectively, with annualized returns of 13.15%, 18.81%, 12.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.5 | 27.39 | 27.39 | 27.4 | 26.47 | 13.7M |
| July 30, 2026 | 26.48 | 27.15 | 27.15 | 27.32 | 26.26 | 15.07M |
| July 29, 2026 | 25.81 | 26.49 | 26.49 | 26.79 | 25.56 | 15.12M |
| July 28, 2026 | 25.15 | 25.81 | 25.81 | 25.95 | 24.8 | 12.35M |
| July 27, 2026 | 24.3 | 25.15 | 25.15 | 25.36 | 23.95 | 14.29M |
| July 24, 2026 | 25.11 | 24.44 | 24.44 | 25.13 | 23.45 | 28.53M |
| July 23, 2026 | 25.33 | 25.45 | 25.45 | 25.83 | 25.1 | 10.09M |
| July 22, 2026 | 25.85 | 25.65 | 25.65 | 26.04 | 24.92 | 11.76M |
| July 21, 2026 | 25.39 | 26.17 | 26.17 | 27.05 | 25.26 | 19.61M |
| July 20, 2026 | 25.04 | 25.42 | 25.42 | 25.66 | 24.98 | 8.11M |
| July 17, 2026 | 25.65 | 25.04 | 25.04 | 25.94 | 25 | 7.16M |
| July 16, 2026 | 26.09 | 25.68 | 25.68 | 26.58 | 25.53 | 7.33M |
| July 15, 2026 | 25.35 | 26.25 | 26.25 | 26.38 | 25.08 | 10.22M |
| July 14, 2026 | 24.49 | 25.45 | 25.45 | 25.54 | 24.43 | 12.36M |
| July 13, 2026 | 24.85 | 24.48 | 24.48 | 24.92 | 24.32 | 7.43M |
| July 10, 2026 | 24.82 | 24.78 | 24.78 | 25.37 | 24.7 | 8.13M |
| July 09, 2026 | 25.24 | 24.82 | 24.82 | 25.34 | 24.69 | 8.15M |
| July 08, 2026 | 25.88 | 25.38 | 25.38 | 26.13 | 25.25 | 8.81M |
| July 07, 2026 | 26.3 | 25.92 | 25.92 | 26.68 | 25.8 | 8.42M |
| July 06, 2026 | 26.1 | 26.37 | 26.37 | 26.67 | 25.84 | 10.64M |
| July 03, 2026 | 26.2 | 26.33 | 26.33 | 27.18 | 25.85 | 13.58M |
| July 02, 2026 | 26.7 | 26.24 | 26.24 | 27.38 | 25.68 | 15.94M |
| July 01, 2026 | 27.32 | 26.86 | 26.86 | 27.43 | 25.5 | 18.66M |
| June 30, 2026 | 27.58 | 27.32 | 27.32 | 27.97 | 27 | 13.79M |
| June 29, 2026 | 27.03 | 27.9 | 27.9 | 28.13 | 26.48 | 22.82M |
| June 26, 2026 | 27.3 | 26.48 | 26.48 | 27.3 | 26.2 | 10.92M |
| June 25, 2026 | 27.1 | 27.41 | 27.41 | 27.96 | 26.7 | 16.43M |
| June 24, 2026 | 27 | 27.16 | 27.16 | 27.29 | 26.02 | 12.18M |
| June 23, 2026 | 26.76 | 26.91 | 26.91 | 27.61 | 26.53 | 11.09M |
| June 22, 2026 | 26.9 | 26.9 | 26.9 | 27.09 | 26.33 | 13M |
| June 18, 2026 | 27.5 | 26.94 | 26.94 | 27.86 | 26.93 | 12.5M |
| June 17, 2026 | 28.23 | 27.88 | 27.88 | 28.35 | 27.69 | 15.07M |
| June 16, 2026 | 28.34 | 28.31 | 28.31 | 29.39 | 27.39 | 21.16M |
| June 15, 2026 | 28.56 | 28.47 | 28.47 | 28.69 | 27.06 | 30.97M |
| June 12, 2026 | 31.16 | 28.7 | 28.7 | 31.8 | 28.67 | 51.17M |
| June 11, 2026 | 26.5 | 29.3 | 29.3 | 29.3 | 26.37 | 32.32M |
| June 10, 2026 | 26.55 | 26.64 | 26.64 | 26.94 | 26.3 | 8.53M |
| June 09, 2026 | 26.78 | 26.73 | 26.73 | 27.42 | 26.36 | 12.19M |
| June 08, 2026 | 26.33 | 26.79 | 26.79 | 27.5 | 26.23 | 16.28M |
| June 05, 2026 | 26.68 | 26.73 | 26.73 | 27.5 | 26.6 | 15.03M |
| June 04, 2026 | 26.29 | 26.55 | 26.55 | 27.04 | 26.13 | 13.33M |
| June 03, 2026 | 26.3 | 26.55 | 26.55 | 27 | 26 | 17.58M |
| June 02, 2026 | 25.9 | 26.66 | 26.66 | 26.89 | 25.77 | 24.87M |
| June 01, 2026 | 24.28 | 25.18 | 25.18 | 25.28 | 23.95 | 14.42M |
| May 29, 2026 | 24.25 | 24.66 | 24.66 | 25.04 | 23.87 | 12.5M |
| May 28, 2026 | 24.55 | 24.08 | 24.08 | 24.55 | 23.75 | 6.54M |
| May 27, 2026 | 24.59 | 24.54 | 24.54 | 24.89 | 24.2 | 6.85M |
| May 26, 2026 | 24.81 | 24.57 | 24.57 | 24.94 | 24.42 | 7.34M |
| May 25, 2026 | 24.05 | 24.95 | 24.95 | 25.18 | 23.74 | 14.44M |
| May 22, 2026 | 24.21 | 24.11 | 24.11 | 24.29 | 23.88 | 5.47M |
| May 21, 2026 | 24.47 | 24.21 | 24.21 | 24.86 | 24.17 | 7.31M |
| May 20, 2026 | 24.45 | 24.55 | 24.55 | 24.78 | 24.07 | 8.49M |
| May 19, 2026 | 24.06 | 24.45 | 24.45 | 24.66 | 23.96 | 10.04M |
| May 18, 2026 | 24.47 | 24.06 | 24.06 | 24.66 | 23.91 | 9.65M |
| May 15, 2026 | 23.7 | 24.46 | 24.46 | 24.64 | 23.59 | 14.56M |
| May 14, 2026 | 24.03 | 23.56 | 23.56 | 24.05 | 23.5 | 8.21M |
| May 13, 2026 | 24.46 | 24.03 | 24.03 | 24.67 | 23.81 | 9.93M |
| May 12, 2026 | 24.7 | 24.5 | 24.5 | 24.72 | 24.06 | 10.83M |
| May 11, 2026 | 24.57 | 24.74 | 24.74 | 25.03 | 24.27 | 11.79M |
| May 08, 2026 | 24.23 | 24.61 | 24.61 | 24.78 | 24.1 | 12.01M |