Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd (000922.SZ) SHZ

13.64

+0.45(+3.41%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202513.2813.6413.6413.7413.1824.56M
December 24, 202513.1713.1913.1913.2512.9814.31M
December 23, 20251313.1713.1713.1812.8512.23M
December 22, 202512.94131313.1112.9311.95M
December 19, 202512.612.9112.9113.1712.5919.02M
December 18, 202512.5812.5212.5212.6512.478.81M
December 17, 202512.6412.712.712.7312.4110.68M
December 16, 202512.9212.6912.6912.9312.5311.44M
December 15, 202513.1312.9212.9213.1912.913.44M
December 12, 202512.5813.1513.1513.2512.5825.15M
December 11, 202512.5912.5712.5712.812.5311.69M
December 10, 202512.5312.5812.5812.6212.387.07M
December 09, 202512.712.5312.5312.7912.538.06M
December 08, 202512.6812.7512.7512.9212.6812.07M
December 05, 202512.312.7412.7412.7812.2616.69M
December 04, 202512.4312.3712.3712.5812.3310.02M
December 03, 202512.3212.3612.3612.5112.278.76M
December 02, 202512.4512.3212.3212.4512.228.31M
December 01, 202512.412.4612.4612.4912.368.16M
November 28, 202512.1912.3812.3812.412.110.33M
November 27, 202512.312.1912.1912.5112.1810.53M
November 26, 202512.3812.3212.3212.5212.2611.95M
November 25, 202512.4112.4312.4312.6112.411.42M
November 24, 202512.3512.3912.3912.512.1811.77M
November 21, 202512.7112.2612.2612.7512.1825.87M
November 20, 20251312.8512.8513.0512.7711.01M
November 19, 202513.2712.8412.8413.3412.8223.76M
November 18, 202513.4513.3213.3213.6413.2215.55M
November 17, 202513.6113.5413.5413.6913.2427.52M
November 14, 202514.8813.713.714.8813.6837.29M
November 13, 202514.8814.5614.5614.8814.128.58M
November 12, 202514.8814.3614.3615.0714.3142.64M
November 11, 202514.5815.3315.3315.4814.360.26M
November 10, 202514.3914.5814.5814.8714.0152.71M
November 07, 202514.8814.2914.2915.1514.1878.08M
November 06, 202514.7214.7214.7214.7214.729.12M
November 05, 202513.1913.3813.3813.4513.0513.8M
November 04, 202513.5813.3913.3913.6513.2613.7M
November 03, 202513.1813.6413.6413.7813.0531.85M
October 31, 202513.0712.9712.9713.2612.9415.39M
October 30, 202513.5113.0413.0413.713.0227.4M
October 29, 202513.4913.5113.5113.7913.2723.14M
October 28, 202513.3813.5313.5314.0613.339.11M
October 27, 20251313.3713.3713.4912.8927.28M
October 24, 202512.9312.9812.9813.0812.8518.12M
October 23, 202512.7412.9912.9913.0112.6921.3M
October 22, 202512.5512.8612.8613.0412.4629.25M
October 21, 202512.4312.6112.6112.6412.3515.21M
October 20, 202512.2512.4512.4512.612.2216M
October 17, 202512.6712.0912.0912.7312.0817.59M
October 16, 202512.5612.5312.5312.712.4817.29M
October 15, 202512.3512.612.612.6512.320.82M
October 14, 202512.7112.3512.3512.7312.2519.8M
October 13, 20251212.6412.6412.7511.8924.88M
October 10, 202512.612.4212.4212.6312.3820.27M
October 09, 202512.3112.7312.7312.7412.2537.95M
September 30, 202512.2312.112.112.2312.0313.36M
September 29, 202512.0812.2812.2812.3411.9427.61M
September 26, 202511.811.9611.9612.0811.6618.83M
September 25, 202511.7511.8111.8111.9511.7112.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved