Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd (000922.SZ) SHZ

13.83

-0.73(-5.01%)

Updated at November 14 01:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202514.8814.5614.5614.8814.128.58M
November 12, 202514.8814.3614.3615.0714.3142.64M
November 11, 202514.5815.3315.3315.4814.360.26M
November 10, 202514.3914.5814.5814.8714.0152.71M
November 07, 202514.8814.2914.2915.1514.1878.08M
November 06, 202514.7214.7214.7214.7214.729.12M
November 05, 202513.1913.3813.3813.4513.0513.8M
November 04, 202513.5813.3913.3913.6513.2613.7M
November 03, 202513.1813.6413.6413.7813.0531.85M
October 31, 202513.0712.9712.9713.2612.9415.39M
October 30, 202513.5113.0413.0413.713.0227.4M
October 29, 202513.4913.5113.5113.7913.2723.14M
October 28, 202513.3813.5313.5314.0613.339.11M
October 27, 20251313.3713.3713.4912.8927.28M
October 24, 202512.9312.9812.9813.0812.8518.12M
October 23, 202512.7412.9912.9913.0112.6921.3M
October 22, 202512.5512.8612.8613.0412.4629.25M
October 21, 202512.4312.6112.6112.6412.3515.21M
October 20, 202512.2512.4512.4512.612.2216M
October 17, 202512.6712.0912.0912.7312.0817.59M
October 16, 202512.5612.5312.5312.712.4817.29M
October 15, 202512.3512.612.612.6512.320.82M
October 14, 202512.7112.3512.3512.7312.2519.8M
October 13, 20251212.6412.6412.7511.8924.88M
October 10, 202512.612.4212.4212.6312.3820.27M
October 09, 202512.3112.7312.7312.7412.2537.95M
September 30, 202512.2312.112.112.2312.0313.36M
September 29, 202512.0812.2812.2812.3411.9427.61M
September 26, 202511.811.9611.9612.0811.6618.83M
September 25, 202511.7511.8111.8111.9511.7112.78M
September 24, 202511.7611.8211.8211.8311.5812.68M
September 23, 202511.8411.811.811.8611.5411.96M
September 22, 202511.911.8511.8511.9611.728.91M
September 19, 202512.0611.8511.8512.0611.815.02M
September 18, 202512.3312.0712.0712.3311.9323.55M
September 17, 20251212.3512.3512.4511.9228.15M
September 16, 202512.0411.9911.9912.0711.8112.95M
September 15, 202511.8812.0312.0312.0411.7914.23M
September 12, 202511.8711.8911.8911.9511.799.73M
September 11, 202511.7211.8511.8511.8611.678.17M
September 10, 202511.7311.7611.7611.8111.655.56M
September 09, 202511.4911.7911.7911.9111.495.9M
September 08, 202511.7311.8811.8811.9111.678.59M
September 05, 202511.4911.7211.7211.7211.467.89M
September 04, 202511.4911.4911.4911.6211.347.29M
September 03, 202511.7111.4811.4811.7711.468.99M
September 02, 202511.9711.7411.7411.9711.669.5M
September 01, 202511.811.9811.9811.9811.6412.15M
August 29, 202511.7611.7811.7811.9811.739.21M
August 28, 202511.7711.7911.7911.8711.514.32M
August 27, 202512.0911.7511.7512.1211.7515.3M
August 26, 202512.0412.0912.0912.151210.85M
August 25, 202512.2112.0912.0912.2412.0318.8M
August 22, 202512.0912.1212.1212.21213.93M
August 21, 202512.2212.112.112.2712.0612.91M
August 20, 202512.1812.212.212.2512.0518.67M
August 19, 202512.3612.312.312.6812.2826.65M
August 18, 202512.5712.512.512.6512.332.5M
August 15, 202512.2512.3412.3412.3512.1130.86M
August 14, 202512.0112.112.112.1811.8523.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved