Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd (000922.SZ) SHZ

12.94

-0.22(-1.67%)

Updated at June 02 03:04PM

Currency In CNY

000922.SZ Historical Return

If you invested ¥1000 in Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd (000922.SZ) 10 years ago, it would be worth ¥2,246.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,227.19, while ¥1000 invested 1 year ago would be worth ¥1,455.57. This corresponds to total returns of 124.65%, 122.72%, 45.56%, respectively, with annualized returns of 8.43%, 17.36%, 45.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000922.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.37	13.16	13.16	13.46	12.8	23.12M
May 29, 2026	13.6	13.5	13.5	14.17	13.35	23.15M
May 28, 2026	13.48	13.59	13.59	13.85	13.4	19.53M
May 27, 2026	13.68	13.58	13.58	14	13.39	21.45M
May 26, 2026	13.89	13.71	13.71	14.02	13.4	22.89M
May 25, 2026	13.88	14.03	14.03	14.27	13.45	30.62M
May 22, 2026	13.16	13.86	13.86	15.69	12.94	39.34M
May 21, 2026	15.69	13.15	13.15	15.69	13.07	32.9M
May 20, 2026	13.34	13.14	13.14	13.43	12.9	21.65M
May 19, 2026	13.21	13.43	13.32	13.51	12.97	19.6M
May 18, 2026	13.07	13.13	13.02	13.68	12.93	23.3M
May 15, 2026	13.49	13.13	13.02	13.68	12.99	20.79M
May 14, 2026	13.86	13.31	13.2	14.03	13.31	33.47M
May 13, 2026	13.94	13.87	13.76	14.25	13.73	29.88M
May 12, 2026	14.53	13.82	13.71	14.55	13.73	53.94M
May 11, 2026	12.99	14.23	14.11	14.23	12.93	37.97M
May 08, 2026	12.83	12.94	12.83	13.03	12.68	18.71M
May 07, 2026	12.69	12.88	12.77	12.98	12.63	23.79M
May 06, 2026	12.38	12.71	12.61	12.8	12.29	20.24M
April 30, 2026	12.23	12.32	12.22	12.56	12.17	18.26M
April 29, 2026	12.04	12.23	12.13	12.32	11.93	16.22M
April 28, 2026	12.09	12.11	12.01	12.24	11.93	26.63M
April 27, 2026	11.63	11.61	11.51	11.67	11.43	6.34M
April 24, 2026	11.63	11.63	11.53	11.73	11.55	6.37M
April 23, 2026	11.79	11.75	11.65	11.89	11.52	7.41M
April 22, 2026	11.6	11.75	11.65	11.77	11.58	7.24M
April 21, 2026	11.87	11.61	11.51	11.87	11.51	10.78M
April 20, 2026	11.78	11.87	11.77	12.06	11.7	10.16M
April 17, 2026	11.93	11.78	11.68	11.93	11.73	8.81M
April 16, 2026	11.98	11.84	11.74	12.01	11.77	10.14M
April 15, 2026	11.75	11.87	11.77	12.25	11.74	18.41M
April 14, 2026	11.46	11.63	11.53	11.63	11.38	8.44M
April 13, 2026	11.25	11.37	11.28	11.41	11.21	5.61M
April 10, 2026	11.26	11.37	11.28	11.43	11.25	7.75M
April 09, 2026	11.29	11.21	11.12	11.33	11.1	7.69M
April 08, 2026	11.26	11.33	11.24	11.34	11.19	9.36M
April 07, 2026	10.84	10.96	10.87	11.02	10.79	6.09M
April 03, 2026	11.22	10.82	10.73	11.32	10.8	8.78M
April 02, 2026	11.44	11.22	11.13	11.56	11.12	7.75M
April 01, 2026	11.47	11.48	11.39	11.73	11.39	11.64M
March 31, 2026	11.31	11.22	11.13	11.57	11.18	10.35M
March 30, 2026	11.25	11.31	11.22	11.48	11.06	12.43M
March 27, 2026	11.18	11.5	11.41	11.54	11.17	7.59M
March 26, 2026	11.59	11.32	11.23	11.59	11.2	8.78M
March 25, 2026	11.49	11.6	11.5	11.68	11.41	10.81M
March 24, 2026	11.33	11.4	11.31	11.42	11.05	12.41M
March 23, 2026	11.5	11.12	11.03	11.72	10.98	19.2M
March 20, 2026	12.19	11.77	11.67	12.27	11.77	12.85M
March 19, 2026	12.27	12.1	12	12.39	12.02	13.08M
March 18, 2026	12.44	12.49	12.39	12.71	12.22	14.18M
March 17, 2026	13.05	12.4	12.3	13.07	12.39	22M
March 16, 2026	13.64	13.02	12.91	13.69	12.92	35.65M
March 13, 2026	13.32	13.5	13.39	13.79	13.23	46.14M
March 12, 2026	12.91	13	12.89	13.33	12.51	34.34M
March 11, 2026	13.1	12.96	12.85	13.18	12.91	15.5M
March 10, 2026	13.03	13.11	13	13.29	12.9	17.82M
March 09, 2026	12.63	13.02	12.91	13.09	12.43	22.44M
March 06, 2026	12.51	12.9	12.79	13.11	12.46	18.86M
March 05, 2026	12.42	12.58	12.48	12.75	12.3	20.44M
March 04, 2026	11.75	12.21	12.11	12.39	11.75	20.87M