Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd (000922.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000922.SZ Historical Return
If you invested ¥1000 in Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd (000922.SZ) 10 years ago, it would be worth ¥1,218.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.5, while ¥1000 invested 1 year ago would be worth ¥818.03. This corresponds to total returns of 21.83%, 8.25%, -18.2%, respectively, with annualized returns of 1.99%, 1.6%, -18.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000922.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.7 | 9.84 | 9.84 | 9.86 | 9.66 | 7.27M |
| November 10, 2026 | 9.8 | 9.76 | 9.76 | 9.8 | 9.66 | 6.38M |
| November 09, 2026 | 9.74 | 9.65 | 9.65 | 9.79 | 9.59 | 6.9M |
| November 06, 2026 | 9.5 | 9.58 | 9.58 | 9.7 | 9.42 | 10.02M |
| November 05, 2026 | 9.51 | 9.71 | 9.71 | 9.84 | 9.5 | 11.81M |
| November 04, 2026 | 9.3 | 9.5 | 9.5 | 9.57 | 9.22 | 13.84M |
| November 03, 2026 | 9.38 | 9.28 | 9.28 | 9.56 | 9.24 | 10.24M |
| November 02, 2026 | 9.42 | 9.4 | 9.4 | 9.49 | 9.21 | 16.32M |
| October 30, 2026 | 9.6 | 9.32 | 9.32 | 9.79 | 9.31 | 26.5M |
| October 29, 2026 | 10.14 | 9.68 | 9.68 | 10.18 | 9.65 | 15.91M |
| October 28, 2026 | 10.27 | 10.18 | 10.18 | 10.4 | 9.97 | 15.54M |
| October 27, 2026 | 10.67 | 10.27 | 10.27 | 10.88 | 10.26 | 15.63M |
| October 26, 2026 | 10.93 | 10.75 | 10.75 | 11.05 | 10.64 | 6.45M |
| October 23, 2026 | 10.66 | 11.06 | 11.06 | 11.08 | 10.38 | 11.68M |
| October 22, 2026 | 11.01 | 10.92 | 10.92 | 11.17 | 10.92 | 5.64M |
| October 21, 2026 | 11 | 11.05 | 11.05 | 11.11 | 10.95 | 5.23M |
| October 20, 2026 | 10.78 | 10.99 | 10.99 | 11.22 | 10.66 | 8.38M |
| October 19, 2026 | 10.66 | 10.8 | 10.8 | 10.89 | 10.61 | 6.32M |
| October 16, 2026 | 10.99 | 10.69 | 10.69 | 10.99 | 10.64 | 10.07M |
| October 15, 2026 | 11.15 | 10.86 | 10.86 | 11.26 | 10.77 | 10.88M |
| October 14, 2026 | 11.74 | 11.37 | 11.37 | 11.77 | 11.37 | 12.15M |
| October 13, 2026 | 11.69 | 11.78 | 11.78 | 11.99 | 11.63 | 9.31M |
| October 12, 2026 | 12.1 | 11.81 | 11.81 | 12.18 | 11.73 | 7.54M |
| October 09, 2026 | 12.05 | 12.1 | 12.1 | 12.11 | 11.66 | 7.65M |
| October 08, 2026 | 12 | 12.07 | 12.07 | 12.17 | 11.96 | 5.58M |
| September 30, 2026 | 12 | 11.93 | 11.93 | 12.09 | 11.87 | 3.41M |
| September 29, 2026 | 11.97 | 11.99 | 11.99 | 12.13 | 11.88 | 5.72M |
| September 28, 2026 | 12.18 | 11.84 | 11.84 | 12.18 | 11.72 | 6.55M |
| September 24, 2026 | 12.32 | 12.17 | 12.17 | 12.35 | 12.15 | 5.3M |
| September 23, 2026 | 12.22 | 12.32 | 12.32 | 12.33 | 12.12 | 5.79M |
| September 22, 2026 | 12 | 12.21 | 12.21 | 12.38 | 12 | 8.16M |
| September 21, 2026 | 12.15 | 12.18 | 12.18 | 12.3 | 12.1 | 7.14M |
| September 18, 2026 | 11.79 | 12.16 | 12.16 | 12.29 | 11.79 | 10.29M |
| September 17, 2026 | 11.89 | 11.94 | 11.94 | 11.97 | 11.68 | 4.97M |
| September 16, 2026 | 11.76 | 11.9 | 11.9 | 11.98 | 11.65 | 6.05M |
| September 15, 2026 | 11.79 | 11.78 | 11.78 | 12 | 11.73 | 6.27M |
| September 11, 2026 | 11.79 | 11.65 | 11.65 | 11.83 | 11.32 | 12.52M |
| September 10, 2026 | 11.85 | 11.89 | 11.89 | 11.98 | 11.84 | 3.98M |
| September 09, 2026 | 12.03 | 11.99 | 11.99 | 12.03 | 11.83 | 5.17M |
| September 08, 2026 | 12.05 | 11.94 | 11.94 | 12.08 | 11.87 | 6.97M |
| September 07, 2026 | 12.11 | 12.02 | 12.02 | 12.16 | 11.93 | 7.48M |
| September 04, 2026 | 12.41 | 12.1 | 12.1 | 12.43 | 12 | 12.36M |
| September 03, 2026 | 11.92 | 12.38 | 12.38 | 12.44 | 11.83 | 15.51M |
| September 02, 2026 | 12.1 | 11.89 | 11.89 | 12.1 | 11.88 | 5.55M |
| September 01, 2026 | 12.01 | 12.12 | 12.12 | 12.24 | 11.97 | 7.37M |
| August 31, 2026 | 12.05 | 12.05 | 12.05 | 12.1 | 11.96 | 7.75M |
| August 28, 2026 | 12.09 | 12.18 | 12.18 | 12.24 | 11.97 | 12.83M |
| August 27, 2026 | 11.8 | 12.1 | 12.1 | 12.32 | 11.78 | 11.58M |
| August 26, 2026 | 11.88 | 11.83 | 11.83 | 12.13 | 11.82 | 6.39M |
| August 25, 2026 | 11.71 | 11.83 | 11.83 | 11.88 | 11.7 | 4.53M |
| August 24, 2026 | 12.05 | 11.8 | 11.8 | 12.08 | 11.64 | 7.39M |
| August 21, 2026 | 11.83 | 12.05 | 12.05 | 12.05 | 11.53 | 11.26M |
| August 20, 2026 | 11.93 | 11.83 | 11.83 | 11.95 | 11.65 | 6.98M |
| August 19, 2026 | 11.91 | 11.59 | 11.59 | 11.93 | 11.53 | 7.27M |
| August 18, 2026 | 12 | 12.02 | 12.02 | 12.11 | 11.85 | 7.6M |
| August 17, 2026 | 11.78 | 12 | 12 | 12.03 | 11.7 | 9.1M |
| August 14, 2026 | 11.9 | 11.72 | 11.72 | 11.92 | 11.6 | 7.77M |
| August 13, 2026 | 12 | 11.77 | 11.77 | 12.1 | 11.76 | 8.84M |
| August 12, 2026 | 11.92 | 12.06 | 12.06 | 12.27 | 11.92 | 10.56M |
| August 11, 2026 | 11.9 | 11.97 | 11.97 | 12.24 | 11.82 | 14.08M |
AD
