Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd (000922.SZ) SHZ

13.95

-0.15(-1.06%)

Updated at April 24 03:04PM

Currency In CNY

000922.SZ Historical Return

If you invested ¥1000 in Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd (000922.SZ) 10 years ago, it would be worth ¥2,104.07 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,932.13, while ¥1000 invested 1 year ago would be worth ¥1,269.34. This corresponds to total returns of 110.41%, 93.21%, 26.93%, respectively, with annualized returns of 7.72%, 14.09%, 26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000922.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	14.15	14.1	14.1	14.27	13.83	6.31M
April 22, 2026	13.92	14.1	14.1	14.12	13.9	6.04M
April 21, 2026	14.24	13.93	13.93	14.24	13.81	8.98M
April 20, 2026	14.14	14.24	14.24	14.47	14.04	8.47M
April 17, 2026	14.31	14.14	14.14	14.31	14.08	7.39M
April 16, 2026	14.38	14.21	14.21	14.41	14.13	8.49M
April 15, 2026	14.1	14.24	14.24	14.7	14.09	15.34M
April 14, 2026	13.75	13.96	13.96	13.96	13.66	7.04M
April 13, 2026	13.5	13.64	13.64	13.69	13.45	4.74M
April 10, 2026	13.51	13.64	13.64	13.72	13.5	6.53M
April 09, 2026	13.55	13.45	13.45	13.6	13.32	6.41M
April 08, 2026	13.51	13.6	13.6	13.61	13.43	7.87M
April 07, 2026	13.01	13.15	13.15	13.22	12.95	5.09M
April 03, 2026	13.46	12.98	12.98	13.58	12.96	7.32M
April 02, 2026	13.73	13.46	13.46	13.87	13.34	6.5M
April 01, 2026	13.76	13.78	13.78	14.07	13.67	9.78M
March 31, 2026	13.57	13.46	13.46	13.89	13.41	8.63M
March 30, 2026	13.5	13.57	13.57	13.78	13.27	10.44M
March 27, 2026	13.41	13.8	13.8	13.85	13.4	6.33M
March 26, 2026	13.91	13.59	13.59	13.91	13.44	7.4M
March 25, 2026	13.79	13.92	13.92	14.02	13.69	9.01M
March 24, 2026	13.6	13.68	13.68	13.7	13.26	10.49M
March 23, 2026	13.8	13.34	13.34	14.06	13.18	16M
March 20, 2026	14.63	14.13	14.13	14.73	14.13	10.71M
March 19, 2026	14.73	14.52	14.52	14.87	14.43	10.9M
March 18, 2026	14.93	14.99	14.99	15.25	14.66	11.82M
March 17, 2026	15.66	14.88	14.88	15.69	14.87	18.75M
March 16, 2026	16.37	15.62	15.62	16.43	15.5	29.96M
March 13, 2026	15.55	16.2	16.2	16.55	15.47	38.45M
March 12, 2026	15.49	15.6	15.6	16	15.01	28.62M
March 11, 2026	15.72	15.55	15.55	15.82	15.49	12.99M
March 10, 2026	15.01	15.75	15.73	15.95	15.01	9.83M
March 09, 2026	15.16	15.62	15.62	15.71	14.92	18.7M
March 06, 2026	15.01	15.48	15.48	15.73	14.95	15.71M
March 05, 2026	14.9	15.1	15.1	15.3	14.76	17.03M
March 04, 2026	15.58	14.6	14.65	15.58	14.1	12.66M
March 03, 2026	15.6	14.32	14.32	15.62	14.28	26.82M
March 02, 2026	15.51	15.6	15.6	15.85	15.37	17.03M
February 27, 2026	15.58	15.73	15.73	15.83	15.4	18.86M
February 26, 2026	15.25	15.78	15.78	16.08	15.22	26.34M
February 25, 2026	15.52	15.25	15.25	15.54	15.19	16.7M
February 24, 2026	15.25	15.56	15.56	15.84	15.13	25.49M
February 13, 2026	15.03	15.19	15.19	15.37	14.7	22.66M
February 12, 2026	14.45	15.08	15.08	15.47	14.4	29.23M
February 11, 2026	14.39	14.38	14.38	14.62	14.32	7.41M
February 10, 2026	14.58	14.39	14.39	14.68	14.28	10.11M
February 09, 2026	14.21	14.55	14.55	14.97	14.16	15.95M
February 06, 2026	13.88	14.03	14.03	14.36	13.72	7.63M
February 05, 2026	14.65	13.98	13.98	14.65	13.95	13.18M
February 04, 2026	14.27	14.74	14.74	14.96	14.2	15.55M
February 03, 2026	13.99	14.26	14.26	14.32	13.89	8.72M
February 02, 2026	14	13.87	13.87	14.35	13.83	9.74M
January 30, 2026	14.2	14.11	14.11	14.33	13.91	10.17M
January 29, 2026	14.61	14.33	14.33	14.65	14.22	9.1M
January 28, 2026	14.48	14.56	14.56	14.79	14.23	10.87M
January 27, 2026	14.58	14.49	14.49	14.63	14.09	16.12M
January 26, 2026	14.96	14.59	14.59	15.13	14.47	22.23M
January 23, 2026	15.02	14.93	14.93	15.07	14.81	12.96M
January 22, 2026	15.02	15.08	15.08	15.29	14.99	11.74M
January 21, 2026	14.71	14.88	14.88	14.94	14.62	8.99M