Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd (000922.SZ) SHZ

Currency In CNY

000922.SZ Historical Return

If you invested ¥1000 in Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd (000922.SZ) 10 years ago, it would be worth ¥1,925.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,967.51, while ¥1000 invested 1 year ago would be worth ¥1,130.71. This corresponds to total returns of 92.58%, 96.75%, 13.07%, respectively, with annualized returns of 6.77%, 14.49%, 13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000922.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.17	10.9	10.9	11.2	10.86	14.11M
July 30, 2026	10.65	10.83	10.83	11.04	10.64	12.69M
July 29, 2026	10.45	10.76	10.76	10.88	10.35	13.38M
July 28, 2026	10.42	10.47	10.47	10.78	10.38	13.25M
July 27, 2026	10.35	10.57	10.57	10.58	10.27	9.74M
July 23, 2026	10.77	10.97	10.97	10.98	10.72	8.35M
July 22, 2026	10.96	10.77	10.77	11.03	10.64	12.17M
July 21, 2026	10.43	11	11	11.05	10.11	20.49M
July 20, 2026	10.67	10.35	10.35	10.83	10.16	15.61M
July 17, 2026	11.1	10.63	10.63	11.11	10.58	15.66M
July 16, 2026	11.35	11.09	11.09	11.5	11.09	15.61M
July 15, 2026	11.55	11.49	11.49	11.6	11.18	14.58M
July 14, 2026	11.39	11.55	11.55	11.55	11.15	13.52M
July 13, 2026	12.08	11.29	11.29	12.15	11.24	16.8M
July 10, 2026	12.39	12.16	12.16	12.58	12.13	18.65M
July 09, 2026	11.93	12.4	12.4	12.45	11.49	26.32M
July 08, 2026	12.57	11.86	11.86	12.63	11.84	22.76M
July 07, 2026	13.06	12.63	12.63	13.13	12.52	15.71M
July 06, 2026	13.38	13.05	13.05	13.63	13.02	19.29M
July 03, 2026	13.59	13.31	13.31	13.8	13.23	20.97M
July 02, 2026	13.75	13.54	13.54	14.15	13.48	17.08M
July 01, 2026	13.96	13.78	13.78	14.1	13.64	14.81M
June 30, 2026	13.65	13.96	13.96	14.17	13.5	16.43M
June 29, 2026	14.04	13.52	13.52	14.04	13.29	24.3M
June 26, 2026	14.28	14.03	14.03	14.65	13.97	23.21M
June 25, 2026	14.59	14.22	14.22	15.05	14.18	24.67M
June 24, 2026	14.44	14.59	14.59	14.75	14.28	23.07M
June 23, 2026	14.58	14.44	14.44	15.08	14.3	29.98M
June 22, 2026	13.75	14.66	14.66	14.84	13.59	40.32M
June 18, 2026	12.21	13.8	13.8	14.19	12.21	25.88M
June 17, 2026	14.22	13.96	13.96	14.5	13.84	41.32M
June 16, 2026	13.44	14.5	14.5	14.63	13.33	63.92M
June 15, 2026	12.57	13.3	13.3	13.3	12.5	25.9M
June 12, 2026	12.21	12.46	12.46	12.93	12.12	24.5M
June 11, 2026	11.85	12.03	12.03	12.14	11.79	10.15M
June 10, 2026	12.26	11.96	11.96	12.35	11.8	11.1M
June 09, 2026	11.97	12.38	12.38	12.45	11.77	12.68M
June 08, 2026	12.31	11.84	11.84	12.44	11.72	16.14M
June 05, 2026	12.54	12.53	12.53	12.86	12.18	13.43M
June 04, 2026	12.96	12.62	12.62	12.97	12.51	12.8M
June 03, 2026	12.9	12.98	12.98	13.27	12.75	14.69M
June 02, 2026	13.17	12.94	12.94	13.28	12.65	14.55M
June 01, 2026	13.37	13.16	13.16	13.46	12.8	23.12M
May 29, 2026	13.6	13.5	13.5	14.17	13.35	23.15M
May 28, 2026	13.48	13.59	13.59	13.85	13.4	19.53M
May 27, 2026	13.68	13.58	13.58	14	13.39	21.45M
May 26, 2026	13.89	13.71	13.71	14.02	13.4	22.89M
May 25, 2026	13.88	14.03	14.03	14.27	13.45	30.62M
May 22, 2026	13.16	13.86	13.86	15.69	12.94	39.34M
May 21, 2026	15.69	13.15	13.15	15.69	13.07	32.9M
May 20, 2026	13.34	13.14	13.14	13.43	12.9	21.65M
May 19, 2026	13.21	13.43	13.32	13.51	12.97	19.6M
May 18, 2026	13.07	13.13	13.02	13.68	12.93	23.3M
May 15, 2026	13.49	13.13	13.02	13.68	12.99	20.79M
May 14, 2026	13.86	13.31	13.2	14.03	13.31	33.47M
May 13, 2026	13.94	13.87	13.76	14.25	13.73	29.88M
May 12, 2026	14.53	13.82	13.71	14.55	13.73	53.94M
May 11, 2026	12.99	14.23	14.11	14.23	12.93	37.97M
May 08, 2026	12.83	12.94	12.83	13.03	12.68	18.71M
May 07, 2026	12.69	12.88	12.77	12.98	12.63	23.79M