HBIS Resources Co., Ltd. (000923.SZ) SHZ

19.54

+0.4(+2.09%)

Updated at December 05 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.5819.1419.1419.817.5821.82M
December 03, 202518.518.6618.6618.9118.439M
December 02, 202518.6318.5818.5818.7318.49.72M
December 01, 202518.6218.818.819.218.4118.09M
November 28, 202517.5817.9517.9518.1717.547.54M
November 27, 202517.5117.5617.5617.8717.456.85M
November 26, 202517.4917.4817.4817.7817.366.54M
November 25, 202517.517.5817.5817.7817.467.87M
November 24, 202517.2117.417.417.6617.0310.38M
November 21, 202517.5317.1317.1317.7317.0812.84M
November 20, 202518.117.817.818.3617.788.04M
November 19, 202517.8618.0118.0118.2517.87.09M
November 18, 202518.2317.9117.9118.3217.7610.98M
November 17, 202518.618.2418.2418.7918.1910.82M
November 14, 202518.8118.7218.7219.0718.6110.09M
November 13, 202518.0818.9718.9719.2618.0814.81M
November 12, 202518.4518.5818.5818.8418.1611.51M
November 11, 202518.5218.4318.4318.9518.2110.26M
November 10, 202518.3718.4818.481918.3113.3M
November 07, 202518.0818.3618.3618.6617.9214.19M
November 06, 202517.718.2918.2918.4317.714.32M
November 05, 202517.517.717.717.9517.3811.79M
November 04, 202518.2217.6717.6718.3417.5313.72M
November 03, 202518.8218.3818.3818.8517.8919.05M
October 31, 202519.0118.7518.7519.7318.6629.11M
October 30, 202518.5918.4518.4518.8218.214.75M
October 29, 20251818.6418.6418.717.9214.96M
October 28, 202518.3918.0518.0518.3917.8316.41M
October 27, 202518.6118.3718.3718.8818.3420.71M
October 24, 202518.2918.2518.2518.5917.9114.14M
October 23, 202517.8618.1518.1518.1917.7712.39M
October 22, 202517.7418.0118.0118.117.5912.88M
October 21, 202518.0318.1918.1918.5917.9118.97M
October 20, 202517.4917.9517.9518.3517.422.71M
October 17, 202517.8117.4317.4318.1217.3918.33M
October 16, 202517.8517.8117.8118.4217.6822.12M
October 15, 202518.0618.1518.1518.2117.7423.91M
October 14, 202519.218.0418.0419.3517.8438.1M
October 13, 202518.0418.5718.5718.9718.0146.94M
October 10, 202519.0418.9718.9720.1118.9370.7M
October 09, 20251919.719.719.71949.71M
September 30, 202516.3817.9117.9117.9116.3849.4M
September 29, 202516.1516.2816.2816.3115.717.9M
September 26, 202515.6515.815.816.2215.4515.98M
September 25, 202515.7915.615.615.8815.3916.68M
September 24, 202514.9215.3115.3115.3814.8310.66M
September 23, 202515.2814.9514.9515.3214.7412.33M
September 22, 202515.4715.3615.3615.6415.0611.34M
September 19, 202516.2115.3715.3716.2115.28.52M
September 18, 202516.2115.3615.3616.2115.3118.09M
September 17, 202515.9315.9815.9816.0115.759.39M
September 16, 202516.516.116.116.515.6815.76M
September 15, 202516.516.2416.2416.6116.1917.11M
September 12, 202516.2116.4816.4816.71622.86M
September 11, 202515.516.0516.0516.1315.4218.34M
September 10, 202515.4915.4615.4615.5115.199.9M
September 09, 202515.3115.5315.5315.7515.2116.31M
September 08, 202515.1415.3615.3615.4215.0314.72M
September 05, 202514.7815.0715.0715.0914.7411.44M
September 04, 202515.0614.7614.7615.2214.5614.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved