HBIS Resources Co., Ltd. (000923.SZ) SHZ

Currency In CNY

AD

000923.SZ Historical Return

If you invested ¥1000 in HBIS Resources Co., Ltd. (000923.SZ) 10 years ago, it would be worth ¥939.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.15, while ¥1000 invested 1 year ago would be worth ¥933.19. This corresponds to total returns of -6.01%, -30.79%, -6.68%, respectively, with annualized returns of -0.62%, -7.09%, -6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000923.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.3513.1513.1513.4512.2428.56M
July 09, 202612.412.2312.2312.5611.9712.82M
July 08, 202612.7112.5512.5512.812.519.71M
July 07, 20261312.8112.8113.1512.7710.79M
July 06, 202612.9113.0113.0113.3112.8112.28M
July 03, 202612.8212.8912.8913.112.7514.55M
July 02, 202612.6412.6412.6412.9412.5915M
July 01, 202612.4112.6412.6412.8312.2612.46M
June 30, 202612.5812.4112.4112.6612.1911.45M
June 29, 202612.4812.712.712.7412.1912.7M
June 26, 202612.8312.4812.4813.0412.2714.26M
June 25, 202613.0812.7512.7513.1312.6914.21M
June 24, 202613.2913.2313.2313.4313.0512.53M
June 23, 202614.0113.313.314.113.2417.25M
June 22, 202613.714.1214.1214.1613.516.35M
June 18, 202613.8213.813.814.313.6812.4M
June 17, 202614.1113.9113.9114.2113.7311.27M
June 16, 202614.314.1514.1514.414.0413.73M
June 15, 202614.2514.4614.4614.614.0718M
June 12, 202614.314.4314.4314.8714.0918.58M
June 11, 202613.8713.9213.9214.1213.7311.01M
June 10, 202613.8913.9813.9814.0413.7210.87M
June 09, 202614.1814.0814.0814.1813.6614.93M
June 08, 202614.2713.9913.9914.4313.6821.99M
June 05, 202614.8614.7214.7215.0614.6214.63M
June 04, 202615.5814.9214.9215.614.7816.41M
June 03, 202616.0815.7315.7316.115.6414.08M
June 02, 202615.7316.1516.1516.4515.7217.99M
June 01, 202615.4815.6315.6315.8215.3710.73M
May 29, 202616.1515.5215.5216.2815.411.35M
May 28, 202615.815.8415.8416.3715.6311.67M
May 27, 202616.6215.9315.9316.9715.8414.68M
May 26, 202615.9416.716.716.8115.8418.97M
May 25, 202615.5715.9415.9416.1515.579.94M
May 22, 202615.5715.7615.7615.9415.3312.41M
May 21, 202616.3515.3115.3116.3515.3114.48M
May 20, 202615.8515.8915.8916.1315.5514.98M
May 19, 202616.1215.9215.9216.2415.7212.3M
May 18, 202616.3516.0216.0216.3515.8317.41M
May 15, 202617.4216.5716.5717.4516.519.01M
May 14, 202618.0317.4517.4518.1517.4311.51M
May 13, 202618.2518.0518.0518.581816.29M
May 12, 202618.5518.0818.0818.5817.8113.14M
May 11, 202618.118.1818.1818.5217.8114.7M
May 08, 202617.8718.0618.0618.4517.7515.01M
May 07, 202617.6817.9517.9518.0517.4622.87M
May 06, 202616.9717.3917.3917.6116.7226.66M
April 30, 20261716.816.817.3816.7518.41M
April 29, 202616.9817.1817.1817.2816.3132.81M
April 28, 202618.1517.917.918.2117.758.97M
April 27, 202618.4118.2518.2518.6718.187.93M
April 24, 202618.4718.4818.4818.6218.257.76M
April 23, 202619.0318.5818.5819.2618.419.15M
April 22, 202618.7518.8718.8719.0518.667.43M
April 21, 202618.7518.8318.8319.0218.77.39M
April 20, 202618.918.8418.8419.2218.7311.16M
April 17, 202619.1318.9518.9519.4518.89.84M
April 16, 202618.9619.2219.2219.3418.968.16M
April 15, 202619.2218.9518.9519.6218.911.58M
April 14, 202619.26191919.3218.799.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved