HBIS Resources Co., Ltd. (000923.SZ) SHZ

16.15

+0.52(+3.33%)

Updated at June 02 03:04PM

Currency In CNY

000923.SZ Historical Return

If you invested ¥1000 in HBIS Resources Co., Ltd. (000923.SZ) 10 years ago, it would be worth ¥1,156.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.59, while ¥1000 invested 1 year ago would be worth ¥1,286.85. This corresponds to total returns of 15.6%, -23.24%, 28.69%, respectively, with annualized returns of 1.46%, -5.15%, 28.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000923.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.4815.6315.6315.8215.3710.73M
May 29, 202616.1515.5215.5216.2815.411.35M
May 28, 202615.815.8415.8416.3715.6311.67M
May 27, 202616.6215.9315.9316.9715.8414.68M
May 26, 202615.9416.716.716.8115.8418.97M
May 25, 202615.5715.9415.9416.1515.579.94M
May 22, 202615.5715.7615.7615.9415.3312.41M
May 21, 202616.3515.3115.3116.3515.3114.48M
May 20, 202615.8515.8915.8916.1315.5514.98M
May 19, 202616.1215.9215.9216.2415.7212.3M
May 18, 202616.3516.0216.0216.3515.8317.41M
May 15, 202617.4216.5716.5717.4516.519.01M
May 14, 202618.0317.4517.4518.1517.4311.51M
May 13, 202618.2518.0518.0518.581816.29M
May 12, 202618.5518.0818.0818.5817.8113.14M
May 11, 202618.118.1818.1818.5217.8114.7M
May 08, 202617.8718.0618.0618.4517.7515.01M
May 07, 202617.6817.9517.9518.0517.4622.87M
May 06, 202616.9717.3917.3917.6116.7226.66M
April 30, 20261716.816.817.3816.7518.41M
April 29, 202616.9817.1817.1817.2816.3132.81M
April 28, 202618.1517.917.918.2117.758.97M
April 27, 202618.4118.2518.2518.6718.187.93M
April 24, 202618.4718.4818.4818.6218.257.76M
April 23, 202619.0318.5818.5819.2618.419.15M
April 22, 202618.7518.8718.8719.0518.667.43M
April 21, 202618.7518.8318.8319.0218.77.39M
April 20, 202618.918.8418.8419.2218.7311.16M
April 17, 202619.1318.9518.9519.4518.89.84M
April 16, 202618.9619.2219.2219.3418.968.16M
April 15, 202619.2218.9518.9519.6218.911.58M
April 14, 202619.26191919.3218.799.7M
April 13, 202618.6118.6918.6918.7818.412.35M
April 10, 202618.7318.7118.7119.0818.689.67M
April 09, 202618.4918.7218.7219.1118.3711.39M
April 08, 202618.3518.6718.6718.7618.3510.82M
April 07, 202617.7117.817.818.0217.666.78M
April 03, 202618.0117.7517.7518.1117.565.92M
April 02, 202618.4918.0118.0118.517.879.94M
April 01, 202618.2118.4218.4218.5718.2113.54M
March 31, 202618.1617.8817.8818.4317.7912.73M
March 30, 202618.1918.2518.2518.481810.38M
March 27, 202618.0518.3718.3718.5818.0511.55M
March 26, 202618.3918.3518.3518.7418.1811.05M
March 25, 202618.7418.4718.4718.7818.3916.34M
March 24, 202618.0418.1918.1918.2317.4821.53M
March 23, 202618.217.6217.6218.4917.4820.5M
March 20, 202619.2818.6618.6619.3818.6614.55M
March 19, 20262019.0519.0520.0518.8923.76M
March 18, 202620.2520.320.320.519.959.32M
March 17, 202620.6920.1320.1320.9220.0910.67M
March 16, 202620.5220.4520.4520.6819.5921.74M
March 13, 202621.0420.7220.7221.6520.6213.83M
March 12, 202621.1520.9320.9321.3220.7111.15M
March 11, 202621.221.1521.1521.7421.1213.27M
March 10, 202622.2321.2421.122.2321.026.97M
March 09, 202620.8321.0121.0121.2420.1932.81M
March 06, 202622.2321.5921.5922.3721.4727.07M
March 05, 202622.8322.4922.4922.9822.2112.32M
March 04, 202624.0522.6822.5324.0522.5314.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved