HBIS Resources Co., Ltd. (000923.SZ) SHZ

Currency In CNY

000923.SZ Historical Return

If you invested ¥1000 in HBIS Resources Co., Ltd. (000923.SZ) 10 years ago, it would be worth ¥1,010.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.94, while ¥1000 invested 1 year ago would be worth ¥1,071.32. This corresponds to total returns of 1.07%, -19.41%, 7.13%, respectively, with annualized returns of 0.11%, -4.22%, 7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000923.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.7	14.12	14.12	14.16	13.5	16.35M
June 18, 2026	13.82	13.8	13.8	14.3	13.68	12.4M
June 17, 2026	14.11	13.91	13.91	14.21	13.73	11.27M
June 16, 2026	14.3	14.15	14.15	14.4	14.04	13.73M
June 15, 2026	14.25	14.46	14.46	14.6	14.07	18M
June 12, 2026	14.3	14.43	14.43	14.87	14.09	18.58M
June 11, 2026	13.87	13.92	13.92	14.12	13.73	11.01M
June 10, 2026	13.89	13.98	13.98	14.04	13.72	10.87M
June 09, 2026	14.18	14.08	14.08	14.18	13.66	14.93M
June 08, 2026	14.27	13.99	13.99	14.43	13.68	21.99M
June 05, 2026	14.86	14.72	14.72	15.06	14.62	14.63M
June 04, 2026	15.58	14.92	14.92	15.6	14.78	16.41M
June 03, 2026	16.08	15.73	15.73	16.1	15.64	14.08M
June 02, 2026	15.73	16.15	16.15	16.45	15.72	17.99M
June 01, 2026	15.48	15.63	15.63	15.82	15.37	10.73M
May 29, 2026	16.15	15.52	15.52	16.28	15.4	11.35M
May 28, 2026	15.8	15.84	15.84	16.37	15.63	11.67M
May 27, 2026	16.62	15.93	15.93	16.97	15.84	14.68M
May 26, 2026	15.94	16.7	16.7	16.81	15.84	18.97M
May 25, 2026	15.57	15.94	15.94	16.15	15.57	9.94M
May 22, 2026	15.57	15.76	15.76	15.94	15.33	12.41M
May 21, 2026	16.35	15.31	15.31	16.35	15.31	14.48M
May 20, 2026	15.85	15.89	15.89	16.13	15.55	14.98M
May 19, 2026	16.12	15.92	15.92	16.24	15.72	12.3M
May 18, 2026	16.35	16.02	16.02	16.35	15.83	17.41M
May 15, 2026	17.42	16.57	16.57	17.45	16.5	19.01M
May 14, 2026	18.03	17.45	17.45	18.15	17.43	11.51M
May 13, 2026	18.25	18.05	18.05	18.58	18	16.29M
May 12, 2026	18.55	18.08	18.08	18.58	17.81	13.14M
May 11, 2026	18.1	18.18	18.18	18.52	17.81	14.7M
May 08, 2026	17.87	18.06	18.06	18.45	17.75	15.01M
May 07, 2026	17.68	17.95	17.95	18.05	17.46	22.87M
May 06, 2026	16.97	17.39	17.39	17.61	16.72	26.66M
April 30, 2026	17	16.8	16.8	17.38	16.75	18.41M
April 29, 2026	16.98	17.18	17.18	17.28	16.31	32.81M
April 28, 2026	18.15	17.9	17.9	18.21	17.75	8.97M
April 27, 2026	18.41	18.25	18.25	18.67	18.18	7.93M
April 24, 2026	18.47	18.48	18.48	18.62	18.25	7.76M
April 23, 2026	19.03	18.58	18.58	19.26	18.41	9.15M
April 22, 2026	18.75	18.87	18.87	19.05	18.66	7.43M
April 21, 2026	18.75	18.83	18.83	19.02	18.7	7.39M
April 20, 2026	18.9	18.84	18.84	19.22	18.73	11.16M
April 17, 2026	19.13	18.95	18.95	19.45	18.8	9.84M
April 16, 2026	18.96	19.22	19.22	19.34	18.96	8.16M
April 15, 2026	19.22	18.95	18.95	19.62	18.9	11.58M
April 14, 2026	19.26	19	19	19.32	18.79	9.7M
April 13, 2026	18.61	18.69	18.69	18.78	18.4	12.35M
April 10, 2026	18.73	18.71	18.71	19.08	18.68	9.67M
April 09, 2026	18.49	18.72	18.72	19.11	18.37	11.39M
April 08, 2026	18.35	18.67	18.67	18.76	18.35	10.82M
April 07, 2026	17.71	17.8	17.8	18.02	17.66	6.78M
April 03, 2026	18.01	17.75	17.75	18.11	17.56	5.92M
April 02, 2026	18.49	18.01	18.01	18.5	17.87	9.94M
April 01, 2026	18.21	18.42	18.42	18.57	18.21	13.54M
March 31, 2026	18.16	17.88	17.88	18.43	17.79	12.73M
March 30, 2026	18.19	18.25	18.25	18.48	18	10.38M
March 27, 2026	18.05	18.37	18.37	18.58	18.05	11.55M
March 26, 2026	18.39	18.35	18.35	18.74	18.18	11.05M
March 25, 2026	18.74	18.47	18.47	18.78	18.39	16.34M
March 24, 2026	18.04	18.19	18.19	18.23	17.48	21.53M