HBIS Resources Co., Ltd. (000923.SZ) SHZ

Currency In CNY

AD

000923.SZ Historical Return

If you invested ¥1000 in HBIS Resources Co., Ltd. (000923.SZ) 10 years ago, it would be worth ¥1,029.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,042.78, while ¥1000 invested 1 year ago would be worth ¥798.45. This corresponds to total returns of 2.93%, 4.28%, -20.16%, respectively, with annualized returns of 0.29%, 0.84%, -20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000923.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.1915.0215.0215.4114.966.32M
October 20, 20261515.0115.0115.514.8212.93M
October 19, 202615.1815.1315.1315.4615.048.58M
October 16, 202614.6715.2815.2815.7514.6119.65M
October 15, 202614.914.4214.4215.0314.3215.43M
October 14, 202615.6415.3315.3315.7815.288.85M
October 13, 202615.115.7915.7915.8214.9911.91M
October 12, 202616.0615.3215.3216.0715.269.34M
October 09, 202615.7915.8815.8816.0615.3914.5M
October 08, 202615.8515.8815.8816.2915.7414.47M
September 30, 202615.5315.7315.7315.9515.49.53M
September 29, 202615.115.4515.4515.5415.0310.48M
September 28, 202615.615.0415.0415.651511.14M
September 24, 202616.2415.7515.7516.2515.749.96M
September 23, 202616.4516.3616.3616.8716.2512.21M
September 22, 202616.4516.616.616.8916.4211.62M
September 21, 202616.4516.416.416.7516.2813.26M
September 18, 202616.4516.4516.4516.7916.2313.25M
September 17, 202616.1816.1316.1316.3515.811.45M
September 16, 202615.8516.3416.3416.3915.7313.32M
September 15, 202617.3415.7915.7917.3415.7217.8M
September 11, 202617.34171717.5816.5836.07M
September 10, 202616.4918.3518.3518.9916.4937.08M
September 09, 202617.6818.5518.5519.0717.6858.87M
September 08, 202617.2317.3417.3417.4316.7224.11M
September 07, 202616.4316.5216.5216.9616.2712.46M
September 04, 202616.4916.3116.3116.9416.2213.55M
September 03, 202616.4816.316.316.5316.29.23M
September 02, 202616.616.3716.3716.716.116.23M
September 01, 202617.1316.9616.9617.2616.815.69M
August 31, 202616.4516.7416.7416.8516.0220.87M
August 28, 202616.1916.716.716.9516.0520.12M
August 27, 202616.1516.1716.1716.351612.51M
August 26, 202615.7116.216.216.5915.6823.77M
August 25, 202615.815.6115.6115.9515.118.81M
August 24, 202615.4915.7115.7116.1715.2824.18M
August 21, 202615.2515.1915.1915.3158.85M
August 20, 202615.5415.2515.2515.8315.1615.77M
August 19, 202615.515.1815.1815.5515.0714.52M
August 18, 202615.6815.7115.7115.9215.419.82M
August 17, 202614.7515.7115.7115.7314.6930.59M
August 14, 202614.3114.4114.4114.5514.1210.29M
August 13, 202614.9414.2514.2514.9614.2515.72M
August 12, 202614.9514.9614.9615.314.8516.34M
August 11, 202615.3614.9614.9616.3314.9130.36M
August 10, 202614.815.3215.3215.4314.6222.22M
August 07, 202614.8114.7214.7215.0814.6116.91M
August 06, 202615.1914.7114.7115.2814.5719.76M
August 05, 202614.5514.9714.9715.3714.5517.83M
August 04, 202614.6514.5114.5114.7414.3610.49M
August 03, 202614.6614.5214.5214.7214.4110.95M
July 31, 202614.9514.6914.6915.1314.6817.53M
July 30, 20261514.7414.7415.2514.613.93M
July 29, 202614.99151515.2214.7814.42M
July 28, 202614.4114.8614.8614.9414.2117.4M
July 27, 202613.7914.5814.5814.713.7123.08M
July 24, 202613.9613.6913.6914.2513.6714.88M
July 23, 202613.714.314.314.513.5221.36M
July 22, 202613.413.713.713.913.2722.53M
July 21, 202613.0213.213.213.2412.8115.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved