HBIS Resources Co., Ltd. (000923.SZ) SHZ

Currency In CNY

AD

000923.SZ Historical Return

If you invested ¥1000 in HBIS Resources Co., Ltd. (000923.SZ) 10 years ago, it would be worth ¥1,216.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥881.74, while ¥1000 invested 1 year ago would be worth ¥1,059.19. This corresponds to total returns of 21.69%, -11.83%, 5.92%, respectively, with annualized returns of 1.98%, -2.49%, 5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000923.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.4918.3518.3518.9916.4937.08M
September 09, 202617.6818.5518.5519.0717.6858.87M
September 08, 202617.2317.3417.3417.4316.7224.11M
September 07, 202616.4316.5216.5216.9616.2712.46M
September 04, 202616.4916.3116.3116.9416.2213.55M
September 03, 202616.4816.316.316.5316.29.23M
September 02, 202616.616.3716.3716.716.116.23M
September 01, 202617.1316.9616.9617.2616.815.69M
August 31, 202616.4516.7416.7416.8516.0220.87M
August 28, 202616.1916.716.716.9516.0520.12M
August 27, 202616.1516.1716.1716.351612.51M
August 26, 202615.7116.216.216.5915.6823.77M
August 25, 202615.815.6115.6115.9515.118.81M
August 24, 202615.4915.7115.7116.1715.2824.18M
August 21, 202615.2515.1915.1915.3158.85M
August 20, 202615.5415.2515.2515.8315.1615.77M
August 19, 202615.515.1815.1815.5515.0714.52M
August 18, 202615.6815.7115.7115.9215.419.82M
August 17, 202614.7515.7115.7115.7314.6930.59M
August 14, 202614.3114.4114.4114.5514.1210.29M
August 13, 202614.9414.2514.2514.9614.2515.72M
August 12, 202614.9514.9614.9615.314.8516.34M
August 11, 202615.3614.9614.9616.3314.9130.36M
August 10, 202614.815.3215.3215.4314.6222.22M
August 07, 202614.8114.7214.7215.0814.6116.91M
August 06, 202615.1914.7114.7115.2814.5719.76M
August 05, 202614.5514.9714.9715.3714.5517.83M
August 04, 202614.6514.5114.5114.7414.3610.49M
August 03, 202614.6614.5214.5214.7214.4110.95M
July 31, 202614.9514.6914.6915.1314.6817.53M
July 30, 20261514.7414.7415.2514.613.93M
July 29, 202614.99151515.2214.7814.42M
July 28, 202614.4114.8614.8614.9414.2117.4M
July 27, 202613.7914.5814.5814.713.7123.08M
July 24, 202613.9613.6913.6914.2513.6714.88M
July 23, 202613.714.314.314.513.5221.36M
July 22, 202613.413.713.713.913.2722.53M
July 21, 202613.0213.213.213.2412.8115.5M
July 20, 202613.0612.912.913.2612.6214.93M
July 17, 202613.6813.0313.0313.6912.9717.11M
July 16, 202613.8513.7613.7614.0213.6514.58M
July 15, 202613.4713.9113.9114.3513.3529.23M
July 14, 202613.1413.5513.5513.6213.0320.68M
July 13, 202613.0813.0513.0513.4212.8627.66M
July 10, 202612.3513.1513.1513.4512.2428.56M
July 09, 202612.412.2312.2312.5611.9712.82M
July 08, 202612.7112.5512.5512.812.519.71M
July 07, 20261312.8112.8113.1512.7710.79M
July 06, 202612.9113.0113.0113.3112.8112.28M
July 03, 202612.8212.8912.8913.112.7514.55M
July 02, 202612.6412.6412.6412.9412.5915M
July 01, 202612.4112.6412.6412.8312.2612.46M
June 30, 202612.5812.4112.4112.6612.1911.45M
June 29, 202612.4812.712.712.7412.1912.7M
June 26, 202612.8312.4812.4813.0412.2714.26M
June 25, 202613.0812.7512.7513.1312.6914.21M
June 24, 202613.2913.2313.2313.4313.0512.53M
June 23, 202614.0113.313.314.113.2417.25M
June 22, 202613.714.1214.1214.1613.516.35M
June 18, 202613.8213.813.814.313.6812.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved