HBIS Resources Co., Ltd. (000923.SZ) SHZ

17.43

-0.38(-2.13%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.8117.4317.4318.1217.3918.33M
October 16, 202517.8517.8117.8118.4217.6822.12M
October 15, 202518.0618.1518.1518.2117.7423.91M
October 14, 202519.218.0418.0419.3517.8438.1M
October 13, 202518.0418.5718.5718.9718.0146.94M
October 10, 202519.0418.9718.9720.1118.9370.7M
October 09, 20251919.719.719.71949.71M
September 30, 202516.3817.9117.9117.9116.3849.4M
September 29, 202516.1516.2816.2816.3115.717.9M
September 26, 202515.6515.815.816.2215.4515.98M
September 25, 202515.7915.615.615.8815.3916.68M
September 24, 202514.9215.3115.3115.3814.8310.66M
September 23, 202515.2814.9514.9515.3214.7412.33M
September 22, 202515.4715.3615.3615.6415.0611.34M
September 19, 202516.2115.3715.3716.2115.28.52M
September 18, 202516.2115.3615.3616.2115.3118.09M
September 17, 202515.9315.9815.9816.0115.759.39M
September 16, 202516.516.116.116.515.6815.76M
September 15, 202516.516.2416.2416.6116.1917.11M
September 12, 202516.2116.4816.4816.71622.86M
September 11, 202515.516.0516.0516.1315.4218.34M
September 10, 202515.4915.4615.4615.5115.199.9M
September 09, 202515.3115.5315.5315.7515.2116.31M
September 08, 202515.1415.3615.3615.4215.0314.72M
September 05, 202514.7815.0715.0715.0914.7411.44M
September 04, 202515.0614.7614.7615.2214.5614.58M
September 03, 202515.49151515.5714.914.33M
September 02, 202515.315.1715.1715.4715.0220.12M
September 01, 202514.9515.1715.1715.2414.6122.59M
August 29, 202514.5914.714.715.0314.5323.24M
August 28, 202514.314.5414.5414.5614.0212.49M
August 27, 202514.8314.3914.3914.8514.3612.54M
August 26, 202514.814.8214.8214.9614.7611.5M
August 25, 202514.5414.8414.8414.9814.5219.76M
August 22, 202514.4514.414.414.4814.288.32M
August 21, 202514.4414.4514.4514.5114.388.63M
August 20, 202514.2914.4314.4314.5214.298.18M
August 19, 202514.3914.3514.3514.4514.288.33M
August 18, 202514.5314.3614.3614.614.3114.59M
August 15, 202514.3614.5314.5314.6514.3611.72M
August 14, 202514.5314.4314.4314.5814.3811.31M
August 13, 202514.4814.5414.5414.6414.4210.64M
August 12, 202514.3114.4814.4814.614.2212.12M
August 11, 202514.314.2614.2614.4114.237.58M
August 08, 20251414.2314.2314.4913.989.49M
August 07, 202514.1914.0314.0314.2313.938.74M
August 06, 202514.1514.1914.1914.2714.16.34M
August 05, 202513.9514.1514.1514.2613.929.36M
August 04, 202513.8113.9113.9113.9313.776.08M
August 01, 202513.8413.8513.8513.9413.815.33M
July 31, 202514.2713.8413.8414.3713.7617.59M
July 30, 202514.5114.4114.4114.714.348.42M
July 29, 202514.3614.514.514.5214.319.13M
July 28, 202514.6614.3614.3614.6914.3313.23M
July 25, 202514.8614.714.715.0914.6712.58M
July 24, 202514.4814.8614.8614.8614.4811.71M
July 23, 202515.0214.6514.6515.1714.5914.84M
July 22, 202514.5714.9414.941514.415.93M
July 21, 202514.2514.5114.5114.614.2515.45M
July 18, 202513.9314.0614.0614.2513.9210.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved