UniTTEC Co.,Ltd (000925.SZ) SHZ

8.54

+0.19(+2.28%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258.328.548.548.678.229.17M
December 04, 20258.358.358.358.698.3425.38M
December 03, 20258.528.558.558.648.3630.35M
December 02, 20258.38.58.58.648.2636.46M
December 01, 20258.298.348.348.368.2815.42M
November 28, 20258.358.38.38.388.2314.97M
November 27, 20258.38.38.38.378.2413.86M
November 26, 20258.458.328.328.528.2921.7M
November 25, 20258.398.488.488.548.328.09M
November 24, 20258.248.398.398.588.1833.94M
November 21, 20258.158.128.128.337.9927.04M
November 20, 20258.258.318.318.438.2415.45M
November 19, 20258.378.298.298.48.2319.8M
November 18, 20258.268.388.388.648.2330.79M
November 17, 20258.268.38.38.338.1614.73M
November 14, 20258.288.258.258.417.9917.57M
November 13, 20257.998.358.358.57.9923.36M
November 12, 20258.368.268.268.468.2122.94M
November 11, 20258.248.418.418.68.1840.64M
November 10, 20258.148.238.238.288.1322.11M
November 07, 20257.998.118.118.27.9816.44M
November 06, 202588.018.018.057.9511.05M
November 05, 20257.82888.027.8115.25M
November 04, 20257.877.897.8987.8313.16M
November 03, 20257.857.877.877.887.89.74M
October 31, 20257.827.857.857.877.7711.26M
October 30, 20257.817.827.827.947.7915.08M
October 29, 20257.727.817.817.827.6811.37M
October 28, 20257.687.767.767.87.6310.91M
October 27, 20257.727.77.77.747.659.68M
October 24, 20257.697.697.697.757.6710.05M
October 23, 20257.557.657.657.667.488.94M
October 22, 20257.67.587.587.657.568.37M
October 21, 20257.497.597.597.67.49.42M
October 20, 20257.397.467.467.497.3911.93M
October 17, 20257.617.37.37.637.318.77M
October 16, 20257.787.617.617.797.613.78M
October 15, 20257.747.87.87.837.6612.58M
October 14, 20257.977.747.748.017.718.93M
October 13, 20257.77.937.937.957.5519.83M
October 10, 20258.027.947.948.067.9314.89M
October 09, 20257.968.038.038.057.9118.45M
September 30, 20257.977.937.938.037.8917.62M
September 29, 20258.017.977.978.087.9118.37M
September 26, 20258.138.018.018.147.9719.73M
September 25, 20258.258.128.128.358.0928.11M
September 24, 202588.268.268.33838.95M
September 23, 20257.958.118.118.217.7143.8M
September 22, 20257.757.947.948.127.7527.96M
September 19, 20257.757.87.87.847.6616.39M
September 18, 20257.827.777.777.947.6721.99M
September 17, 20257.787.827.827.887.7512.84M
September 16, 20257.787.797.797.827.713.59M
September 15, 20257.87.787.787.857.7115.32M
September 12, 20257.787.87.87.987.7120.92M
September 11, 20257.577.757.757.757.4814.79M
September 10, 20257.597.577.577.657.5410.1M
September 09, 20257.727.617.617.737.5712.09M
September 08, 20257.737.747.747.837.716.14M
September 05, 20257.587.717.717.727.5211.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved