UniTTEC Co.,Ltd (000925.SZ) SHZ

Currency In CNY

AD

000925.SZ Historical Return

If you invested ¥1000 in UniTTEC Co.,Ltd (000925.SZ) 10 years ago, it would be worth ¥402.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.26, while ¥1000 invested 1 year ago would be worth ¥840.67. This corresponds to total returns of -59.74%, -12.17%, -15.93%, respectively, with annualized returns of -8.69%, -2.56%, -15.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000925.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.157.217.217.37.1420.32M
November 09, 20267.087.057.057.167.0112.03M
November 06, 20266.877.027.027.176.821.14M
November 05, 20266.857.057.057.076.8418.75M
November 04, 20266.826.916.916.946.6419.68M
November 03, 20266.916.786.787.036.7314.83M
November 02, 20266.776.956.957.026.6418.41M
October 30, 20266.86.716.717.036.7119.18M
October 29, 20267.016.966.967.316.9523.84M
October 28, 20267.077.087.087.146.9213.87M
October 27, 20267.26.956.957.286.911.37M
October 26, 20267.197.167.167.287.112.51M
October 23, 20267.027.287.287.326.7321.75M
October 22, 20267.327.127.127.377.1211.23M
October 21, 20267.37.327.327.47.299.99M
October 20, 20267.167.287.287.347.1310.76M
October 19, 20267.27.177.177.28714.77M
October 16, 20267.327.257.257.47.1613.32M
October 15, 20267.177.217.217.357.112.78M
October 14, 20267.77.397.397.77.3712.72M
October 13, 20267.57.677.677.747.3913.73M
October 12, 20267.677.627.627.797.612.12M
October 09, 20267.677.687.687.757.3618.19M
October 08, 20267.857.717.717.997.6416.79M
September 30, 20267.937.867.868.087.8219.89M
September 29, 20267.787.97.98.077.7616.74M
September 28, 20268.027.767.768.057.6817.34M
September 24, 20268.027.937.938.097.9211.96M
September 23, 20268.118.028.028.178.0113.98M
September 22, 20268.118.168.168.38.0916.35M
September 21, 20268.148.218.218.298.1416.99M
September 18, 20268.118.128.128.238.0519.85M
September 17, 20267.997.977.978.27.9619.66M
September 16, 20267.67.997.998.037.624.2M
September 15, 20267.97.677.677.937.6722.2M
September 11, 20267.967.997.998.127.8828.29M
September 10, 20268.398.168.168.458.1545.54M
September 09, 20268.718.648.649.178.461.84M
September 08, 20268.638.468.468.638.4129.42M
September 07, 20268.578.638.638.668.5126.8M
September 04, 20268.718.538.538.868.4834.01M
September 03, 20268.798.598.598.868.5141.82M
September 02, 20269.018.738.739.048.7257.22M
September 01, 20269.49.159.159.499.151.64M
August 31, 20268.989.379.379.578.8193.2M
August 28, 20268.379.389.389.388.2984.74M
August 27, 20268.338.538.538.758.1462.88M
August 26, 20268.348.58.58.878.2663.95M
August 25, 20269.018.378.379.018.1986.7M
August 24, 20268.978.978.978.978.9711.79M
August 21, 20267.88.158.158.157.6629.39M
August 20, 20268.067.857.858.087.7521.88M
August 19, 20268.217.817.818.497.841.56M
August 18, 20267.918.298.298.477.8154.66M
August 17, 20267.817.897.897.897.6318.11M
August 14, 20267.717.87.87.957.6720.66M
August 13, 20267.757.687.687.927.6725.96M
August 12, 20267.627.727.727.767.6115.04M
August 11, 20267.777.667.667.827.5813.75M
August 10, 20267.647.777.777.87.4521.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved