UniTTEC Co.,Ltd (000925.SZ) SHZ

9.10

-0.25(-2.67%)

Updated at January 14 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.699.359.359.829.3382.21M
January 12, 20269.39.799.7910.149.26117.21M
January 09, 20269.219.229.229.349.0950.44M
January 08, 20268.879.029.029.138.8339.31M
January 07, 20269.098.918.919.138.8643.48M
January 06, 20268.899.139.139.488.8867.86M
January 05, 20268.998.898.899.048.7934.23M
December 31, 20258.768.988.989.088.6650.11M
December 30, 20258.848.748.748.888.6524.61M
December 29, 20258.98.858.859.058.831.87M
December 26, 20258.728.98.98.958.6937.6M
December 25, 20258.688.758.758.88.6327.29M
December 24, 20258.428.678.678.788.3428.71M
December 23, 20258.588.518.518.938.3938.55M
December 22, 20258.788.628.628.818.628.17M
December 19, 20258.718.788.788.848.6230.14M
December 18, 20258.748.698.698.888.6933.24M
December 17, 20258.98.798.799.098.6652.69M
December 16, 20258.338.788.789.28.3370.54M
December 15, 20258.378.398.398.498.1822.86M
December 12, 20258.578.458.458.758.4231.6M
December 11, 20258.598.588.588.768.4728.27M
December 10, 20258.638.588.588.698.5118.78M
December 09, 20258.78.648.648.888.6329.24M
December 08, 20258.578.78.78.838.5439.66M
December 05, 20258.328.548.548.678.229.17M
December 04, 20258.358.358.358.698.3425.38M
December 03, 20258.528.558.558.648.3630.35M
December 02, 20258.38.58.58.648.2636.46M
December 01, 20258.298.348.348.368.2815.42M
November 28, 20258.358.38.38.388.2314.97M
November 27, 20258.38.38.38.378.2413.86M
November 26, 20258.458.328.328.528.2921.7M
November 25, 20258.398.488.488.548.328.09M
November 24, 20258.248.398.398.588.1833.94M
November 21, 20258.158.128.128.337.9927.04M
November 20, 20258.258.318.318.438.2415.45M
November 19, 20258.378.298.298.48.2319.8M
November 18, 20258.268.388.388.648.2330.79M
November 17, 20258.268.38.38.338.1614.73M
November 14, 20258.288.258.258.417.9917.57M
November 13, 20257.998.358.358.57.9923.36M
November 12, 20258.368.268.268.468.2122.94M
November 11, 20258.248.418.418.68.1840.64M
November 10, 20258.148.238.238.288.1322.11M
November 07, 20257.998.118.118.27.9816.44M
November 06, 202588.018.018.057.9511.05M
November 05, 20257.82888.027.8115.25M
November 04, 20257.877.897.8987.8313.16M
November 03, 20257.857.877.877.887.89.74M
October 31, 20257.827.857.857.877.7711.26M
October 30, 20257.817.827.827.947.7915.08M
October 29, 20257.727.817.817.827.6811.37M
October 28, 20257.687.767.767.87.6310.91M
October 27, 20257.727.77.77.747.659.68M
October 24, 20257.697.697.697.757.6710.05M
October 23, 20257.557.657.657.667.488.94M
October 22, 20257.67.587.587.657.568.37M
October 21, 20257.497.597.597.67.49.42M
October 20, 20257.397.467.467.497.3911.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved