Hubei Fuxing Science and Technology Co.,Ltd (000926.SZ) SHZ

Currency In CNY

AD

000926.SZ Historical Return

If you invested ¥1000 in Hubei Fuxing Science and Technology Co.,Ltd (000926.SZ) 10 years ago, it would be worth ¥283.14 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.97, while ¥1000 invested 1 year ago would be worth ¥859.38. This corresponds to total returns of -71.69%, -28.8%, -14.06%, respectively, with annualized returns of -11.88%, -6.59%, -14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000926.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.172.22.22.222.0370.39M
September 29, 20262.112.162.162.182.138.27M
September 28, 20262.112.112.112.132.0730.49M
September 24, 20262.162.122.122.192.0944.14M
September 23, 20262.072.192.192.262.0758.56M
September 22, 20262.072.152.152.22.0744.96M
September 21, 20262.092.182.182.192.0546.14M
September 18, 20262.072.12.12.112.0528.59M
September 17, 20262.072.082.082.092.0322M
September 16, 20262.032.072.072.082.0117.95M
September 15, 20262.112.032.032.132.0226.48M
September 11, 20262.192.12.12.192.0636.4M
September 10, 20262.192.172.172.212.1429.2M
September 09, 20262.252.182.182.252.1834.81M
September 08, 20262.232.262.262.272.2229.76M
September 07, 20262.182.222.222.252.1826.21M
September 04, 20262.192.22.22.262.1734.72M
September 03, 20262.22.182.182.222.1726.38M
September 02, 20262.222.212.212.242.1435.14M
September 01, 20262.232.232.232.262.237.09M
August 31, 20262.332.212.212.372.2168.96M
August 28, 20262.212.32.32.342.255.62M
August 27, 20262.192.212.212.232.1726.51M
August 26, 20262.22.192.192.242.1735.11M
August 25, 20262.182.212.212.232.1729.77M
August 24, 20262.262.172.172.272.1644.57M
August 21, 20262.32.262.262.32.2278.79M
August 20, 20262.112.282.282.312.09117.1M
August 19, 20262.22.12.12.22.0923.88M
August 18, 20262.192.152.152.192.1416.37M
August 17, 20262.132.192.192.192.1123.73M
August 14, 20262.22.152.152.22.1134.13M
August 13, 20262.322.22.22.322.1938.84M
August 12, 20262.172.32.32.312.1659.89M
August 11, 20262.172.172.172.22.1523.47M
August 10, 20262.162.192.192.22.1422.61M
August 07, 20262.182.162.162.182.131.14M
August 06, 20262.162.192.192.212.1343.11M
August 05, 20262.112.162.162.162.138.41M
August 04, 20262.122.132.132.132.0729.12M
August 03, 20262.12.122.122.122.0917.26M
July 31, 20262.082.12.12.112.0621.09M
July 30, 20262.092.072.072.152.0726.61M
July 29, 20262.082.112.112.132.0724.41M
July 28, 20262.072.072.072.152.0637.83M
July 27, 20261.962.072.072.121.9444.53M
July 24, 20261.971.961.9621.9515.55M
July 23, 20261.951.981.981.991.9319.27M
July 22, 20261.921.951.951.971.9117.65M
July 21, 20261.991.941.941.991.8934.18M
July 20, 202621.991.992.041.9630.71M
July 17, 20261.97222.081.9547.12M
July 16, 20261.951.971.971.981.9125.19M
July 15, 20261.911.951.9521.8931.27M
July 14, 20261.921.951.951.961.927.76M
July 13, 20261.971.921.921.991.9131.93M
July 10, 20261.931.991.992.011.938.41M
July 09, 20261.931.931.931.981.9122.77M
July 08, 20261.951.951.951.971.9122.87M
July 07, 20261.981.951.951.991.9524.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved