Hubei Fuxing Science and Technology Co.,Ltd (000926.SZ) SHZ

Currency In CNY

AD

000926.SZ Historical Return

If you invested ¥1000 in Hubei Fuxing Science and Technology Co.,Ltd (000926.SZ) 10 years ago, it would be worth ¥274.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥736.84, while ¥1000 invested 1 year ago would be worth ¥760.87. This corresponds to total returns of -72.55%, -26.32%, -23.91%, respectively, with annualized returns of -12.12%, -5.92%, -23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000926.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.082.12.12.112.0621.09M
July 30, 20262.092.072.072.152.0726.61M
July 29, 20262.082.112.112.132.0724.41M
July 28, 20262.072.072.072.152.0637.83M
July 27, 20261.962.072.072.121.9444.53M
July 24, 20261.971.961.9621.9515.55M
July 23, 20261.951.981.981.991.9319.27M
July 22, 20261.921.951.951.971.9117.65M
July 21, 20261.991.941.941.991.8934.18M
July 20, 202621.991.992.041.9630.71M
July 17, 20261.97222.081.9547.12M
July 16, 20261.951.971.971.981.9125.19M
July 15, 20261.911.951.9521.8931.27M
July 14, 20261.921.951.951.961.927.76M
July 13, 20261.971.921.921.991.9131.93M
July 10, 20261.931.991.992.011.938.41M
July 09, 20261.931.931.931.981.9122.77M
July 08, 20261.951.951.951.971.9122.87M
July 07, 20261.981.951.951.991.9524.46M
July 06, 202621.981.982.021.9622.08M
July 03, 20262.072.012.012.07227.5M
July 02, 20262.062.042.042.112.0329.51M
July 01, 20261.912.062.062.11.8959.1M
June 30, 20261.921.911.911.931.8819.2M
June 29, 20261.931.921.921.941.8527.77M
June 26, 20261.981.931.931.991.9323.78M
June 25, 20261.971.991.9921.9428.17M
June 24, 20262.061.981.982.061.9732.03M
June 23, 20262.022.062.062.092.0139.85M
June 22, 20261.982.032.032.041.9533.8M
June 18, 202621.991.992.021.9530.34M
June 17, 20262.072.012.012.09242.67M
June 16, 20262.142.082.082.152.0849.85M
June 15, 20262.162.152.152.212.1341.35M
June 12, 20262.22.172.172.222.1335.95M
June 11, 20262.152.182.182.222.146.11M
June 10, 20262.132.162.162.162.135.57M
June 09, 20262.222.162.162.222.154.1M
June 08, 20262.222.212.212.312.1658.29M
June 05, 20262.252.282.282.332.264.98M
June 04, 20262.272.272.272.382.2278.48M
June 03, 20262.412.322.322.432.2988.73M
June 02, 20262.52.392.392.512.38105.06M
June 01, 20262.482.482.482.742.43184.95M
May 29, 20262.42.592.592.592.36183.06M
May 28, 20262.272.352.352.362.2585.66M
May 27, 20262.32.282.282.312.2384.37M
May 26, 20262.282.372.372.452.23186.41M
May 25, 20262.082.272.272.272.0666.25M
May 22, 20262.082.062.062.11.9972.78M
May 21, 20261.992.082.082.241.99150.37M
May 20, 20262.172.282.282.282.1790.55M
May 19, 20262.042.072.072.222.0467.15M
May 18, 20261.992.022.022.021.9531.27M
May 15, 20262.05222.061.9832.12M
May 14, 20262.122.052.052.132.0329.05M
May 13, 20262.132.112.112.152.0928.99M
May 12, 20262.162.142.142.172.1230.55M
May 11, 20262.152.172.172.182.1140.76M
May 08, 20262.132.142.142.162.134.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved