Hubei Fuxing Science and Technology Co.,Ltd (000926.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hubei Fuxing Science and Technology Co.,Ltd (000926.SZ) 10 years ago, it would be worth ¥250.31 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥656.77, while ¥1000 invested 1 year ago would be worth ¥815.57. This corresponds to total returns of -74.97%, -34.32%, -18.44%, respectively, with annualized returns of -12.93%, -8.06%, -18.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.93 | 1.99 | 1.99 | 2.01 | 1.9 | 38.41M |
| July 09, 2026 | 1.93 | 1.93 | 1.93 | 1.98 | 1.91 | 22.77M |
| July 08, 2026 | 1.95 | 1.95 | 1.95 | 1.97 | 1.91 | 22.87M |
| July 07, 2026 | 1.98 | 1.95 | 1.95 | 1.99 | 1.95 | 24.46M |
| July 06, 2026 | 2 | 1.98 | 1.98 | 2.02 | 1.96 | 22.08M |
| July 03, 2026 | 2.07 | 2.01 | 2.01 | 2.07 | 2 | 27.5M |
| July 02, 2026 | 2.06 | 2.04 | 2.04 | 2.11 | 2.03 | 29.51M |
| July 01, 2026 | 1.91 | 2.06 | 2.06 | 2.1 | 1.89 | 59.1M |
| June 30, 2026 | 1.92 | 1.91 | 1.91 | 1.93 | 1.88 | 19.2M |
| June 29, 2026 | 1.93 | 1.92 | 1.92 | 1.94 | 1.85 | 27.77M |
| June 26, 2026 | 1.98 | 1.93 | 1.93 | 1.99 | 1.93 | 23.78M |
| June 25, 2026 | 1.97 | 1.99 | 1.99 | 2 | 1.94 | 28.17M |
| June 24, 2026 | 2.06 | 1.98 | 1.98 | 2.06 | 1.97 | 32.03M |
| June 23, 2026 | 2.02 | 2.06 | 2.06 | 2.09 | 2.01 | 39.85M |
| June 22, 2026 | 1.98 | 2.03 | 2.03 | 2.04 | 1.95 | 33.8M |
| June 18, 2026 | 2 | 1.99 | 1.99 | 2.02 | 1.95 | 30.34M |
| June 17, 2026 | 2.07 | 2.01 | 2.01 | 2.09 | 2 | 42.67M |
| June 16, 2026 | 2.14 | 2.08 | 2.08 | 2.15 | 2.08 | 49.85M |
| June 15, 2026 | 2.16 | 2.15 | 2.15 | 2.21 | 2.13 | 41.35M |
| June 12, 2026 | 2.2 | 2.17 | 2.17 | 2.22 | 2.13 | 35.95M |
| June 11, 2026 | 2.15 | 2.18 | 2.18 | 2.22 | 2.1 | 46.11M |
| June 10, 2026 | 2.13 | 2.16 | 2.16 | 2.16 | 2.1 | 35.57M |
| June 09, 2026 | 2.22 | 2.16 | 2.16 | 2.22 | 2.1 | 54.1M |
| June 08, 2026 | 2.22 | 2.21 | 2.21 | 2.31 | 2.16 | 58.29M |
| June 05, 2026 | 2.25 | 2.28 | 2.28 | 2.33 | 2.2 | 64.98M |
| June 04, 2026 | 2.27 | 2.27 | 2.27 | 2.38 | 2.22 | 78.48M |
| June 03, 2026 | 2.41 | 2.32 | 2.32 | 2.43 | 2.29 | 88.73M |
| June 02, 2026 | 2.5 | 2.39 | 2.39 | 2.51 | 2.38 | 105.06M |
| June 01, 2026 | 2.48 | 2.48 | 2.48 | 2.74 | 2.43 | 184.95M |
| May 29, 2026 | 2.4 | 2.59 | 2.59 | 2.59 | 2.36 | 183.06M |
| May 28, 2026 | 2.27 | 2.35 | 2.35 | 2.36 | 2.25 | 85.66M |
| May 27, 2026 | 2.3 | 2.28 | 2.28 | 2.31 | 2.23 | 84.37M |
| May 26, 2026 | 2.28 | 2.37 | 2.37 | 2.45 | 2.23 | 186.41M |
| May 25, 2026 | 2.08 | 2.27 | 2.27 | 2.27 | 2.06 | 66.25M |
| May 22, 2026 | 2.08 | 2.06 | 2.06 | 2.1 | 1.99 | 72.78M |
| May 21, 2026 | 1.99 | 2.08 | 2.08 | 2.24 | 1.99 | 150.37M |
| May 20, 2026 | 2.17 | 2.28 | 2.28 | 2.28 | 2.17 | 90.55M |
| May 19, 2026 | 2.04 | 2.07 | 2.07 | 2.22 | 2.04 | 67.15M |
| May 18, 2026 | 1.99 | 2.02 | 2.02 | 2.02 | 1.95 | 31.27M |
| May 15, 2026 | 2.05 | 2 | 2 | 2.06 | 1.98 | 32.12M |
| May 14, 2026 | 2.12 | 2.05 | 2.05 | 2.13 | 2.03 | 29.05M |
| May 13, 2026 | 2.13 | 2.11 | 2.11 | 2.15 | 2.09 | 28.99M |
| May 12, 2026 | 2.16 | 2.14 | 2.14 | 2.17 | 2.12 | 30.55M |
| May 11, 2026 | 2.15 | 2.17 | 2.17 | 2.18 | 2.11 | 40.76M |
| May 08, 2026 | 2.13 | 2.14 | 2.14 | 2.16 | 2.1 | 34.77M |
| May 07, 2026 | 2.19 | 2.12 | 2.12 | 2.19 | 2.1 | 41.17M |
| May 06, 2026 | 2.15 | 2.19 | 2.19 | 2.2 | 2.1 | 44.88M |
| April 30, 2026 | 2.08 | 2.13 | 2.13 | 2.14 | 2.05 | 44.46M |
| April 29, 2026 | 1.95 | 2.07 | 2.07 | 2.08 | 1.95 | 69.6M |
| April 28, 2026 | 1.94 | 1.97 | 1.97 | 1.99 | 1.93 | 24.26M |
| April 27, 2026 | 1.94 | 1.94 | 1.94 | 1.95 | 1.88 | 21.53M |
| April 24, 2026 | 1.94 | 1.94 | 1.94 | 1.96 | 1.92 | 20.59M |
| April 23, 2026 | 1.98 | 1.95 | 1.95 | 1.99 | 1.94 | 20.96M |
| April 22, 2026 | 1.99 | 1.98 | 1.98 | 2 | 1.97 | 17.84M |
| April 21, 2026 | 2.01 | 2 | 2 | 2.03 | 1.98 | 18.45M |
| April 20, 2026 | 2.03 | 2.01 | 2.01 | 2.03 | 1.99 | 18.78M |
| April 17, 2026 | 2.06 | 2.03 | 2.03 | 2.07 | 2.02 | 27.04M |
| April 16, 2026 | 2.04 | 2.05 | 2.05 | 2.06 | 2.01 | 23.33M |
| April 15, 2026 | 2.09 | 2.04 | 2.04 | 2.1 | 2.03 | 34.22M |
| April 14, 2026 | 2.07 | 2.09 | 2.09 | 2.1 | 2.04 | 45.39M |