China Railway Materials Company Limited (000927.SZ) SHZ

Currency In CNY

000927.SZ Historical Return

If you invested ¥1000 in China Railway Materials Company Limited (000927.SZ) 10 years ago, it would be worth ¥411.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.4, while ¥1000 invested 1 year ago would be worth ¥833.33. This corresponds to total returns of -58.84%, -30.06%, -16.67%, respectively, with annualized returns of -8.5%, -6.9%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000927.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.38	2.38	2.38	2.4	2.37	29.01M
November 10, 2026	2.41	2.38	2.38	2.42	2.38	30.68M
November 09, 2026	2.42	2.4	2.4	2.43	2.4	23.63M
November 06, 2026	2.39	2.42	2.42	2.43	2.37	43.21M
November 05, 2026	2.45	2.43	2.43	2.46	2.41	44.18M
November 04, 2026	2.42	2.45	2.45	2.47	2.42	51.83M
November 03, 2026	2.4	2.42	2.42	2.45	2.39	44.69M
November 02, 2026	2.35	2.41	2.41	2.41	2.35	50.05M
October 30, 2026	2.39	2.36	2.36	2.39	2.32	57.62M
October 29, 2026	2.42	2.42	2.42	2.44	2.4	38.25M
October 28, 2026	2.44	2.43	2.43	2.46	2.41	37.9M
October 27, 2026	2.47	2.44	2.44	2.5	2.44	35.25M
October 26, 2026	2.43	2.47	2.47	2.48	2.42	39.53M
October 23, 2026	2.38	2.43	2.43	2.44	2.34	57.77M
October 22, 2026	2.44	2.4	2.4	2.44	2.4	39.67M
October 21, 2026	2.44	2.43	2.43	2.46	2.43	23.16M
October 20, 2026	2.47	2.44	2.44	2.48	2.42	39.53M
October 19, 2026	2.46	2.47	2.47	2.51	2.46	29.66M
October 16, 2026	2.46	2.48	2.48	2.52	2.45	50.34M
October 15, 2026	2.5	2.45	2.45	2.5	2.44	52.8M
October 14, 2026	2.51	2.51	2.51	2.56	2.5	50.89M
October 13, 2026	2.5	2.52	2.52	2.54	2.49	45.33M
October 12, 2026	2.5	2.51	2.51	2.54	2.5	41.37M
October 09, 2026	2.48	2.5	2.5	2.52	2.48	51.28M
October 08, 2026	2.47	2.48	2.48	2.51	2.46	45.86M
September 30, 2026	2.45	2.47	2.47	2.49	2.42	43.37M
September 29, 2026	2.42	2.43	2.43	2.45	2.41	32.08M
September 28, 2026	2.43	2.42	2.42	2.44	2.39	31.23M
September 24, 2026	2.44	2.43	2.43	2.47	2.41	37.18M
September 23, 2026	2.48	2.44	2.44	2.49	2.44	40.55M
September 22, 2026	2.5	2.48	2.48	2.52	2.46	43.18M
September 21, 2026	2.48	2.5	2.5	2.51	2.46	38.45M
September 18, 2026	2.48	2.48	2.48	2.5	2.47	27.83M
September 17, 2026	2.54	2.49	2.49	2.54	2.46	37.18M
September 16, 2026	2.48	2.5	2.5	2.51	2.45	35.5M
September 15, 2026	2.5	2.48	2.48	2.52	2.47	34.05M
September 11, 2026	2.54	2.5	2.5	2.55	2.48	48.85M
September 10, 2026	2.5	2.55	2.55	2.56	2.5	36.86M
September 09, 2026	2.5	2.55	2.55	2.57	2.5	44.22M
September 08, 2026	2.48	2.54	2.54	2.55	2.48	51.19M
September 07, 2026	2.49	2.49	2.49	2.51	2.48	27.52M
September 04, 2026	2.5	2.5	2.5	2.53	2.49	36.74M
September 03, 2026	2.5	2.49	2.49	2.53	2.49	28.84M
September 02, 2026	2.55	2.51	2.51	2.55	2.49	41.55M
September 01, 2026	2.49	2.55	2.55	2.56	2.49	53.04M
August 31, 2026	2.52	2.5	2.5	2.53	2.49	39.91M
August 28, 2026	2.49	2.52	2.52	2.53	2.46	52.94M
August 27, 2026	2.51	2.5	2.5	2.53	2.46	65.39M
August 26, 2026	2.49	2.53	2.53	2.54	2.48	59.24M
August 25, 2026	2.42	2.48	2.48	2.48	2.41	54.92M
August 24, 2026	2.39	2.41	2.41	2.43	2.39	29.3M
August 21, 2026	2.44	2.4	2.4	2.44	2.39	35.83M
August 20, 2026	2.4	2.43	2.43	2.45	2.4	42.22M
August 19, 2026	2.42	2.41	2.41	2.44	2.39	42.51M
August 18, 2026	2.42	2.42	2.42	2.44	2.41	25.81M
August 17, 2026	2.4	2.43	2.43	2.44	2.38	30.18M
August 14, 2026	2.43	2.4	2.4	2.44	2.39	37.05M
August 13, 2026	2.47	2.43	2.43	2.48	2.43	41.08M
August 12, 2026	2.45	2.47	2.47	2.48	2.44	34.65M
August 11, 2026	2.48	2.46	2.46	2.48	2.44	27.88M