China Railway Materials Company Limited (000927.SZ) SHZ

Currency In CNY

000927.SZ Historical Return

If you invested ¥1000 in China Railway Materials Company Limited (000927.SZ) 10 years ago, it would be worth ¥526.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥656.17, while ¥1000 invested 1 year ago would be worth ¥912.41. This corresponds to total returns of -47.37%, -34.38%, -8.76%, respectively, with annualized returns of -6.22%, -8.09%, -8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000927.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.5	2.55	2.55	2.56	2.5	36.86M
September 09, 2026	2.5	2.55	2.55	2.57	2.5	44.22M
September 08, 2026	2.48	2.54	2.54	2.55	2.48	51.19M
September 07, 2026	2.49	2.49	2.49	2.51	2.48	27.52M
September 04, 2026	2.5	2.5	2.5	2.53	2.49	36.74M
September 03, 2026	2.5	2.49	2.49	2.53	2.49	28.84M
September 02, 2026	2.55	2.51	2.51	2.55	2.49	41.55M
September 01, 2026	2.49	2.55	2.55	2.56	2.49	53.04M
August 31, 2026	2.52	2.5	2.5	2.53	2.49	39.91M
August 28, 2026	2.49	2.52	2.52	2.53	2.46	52.94M
August 27, 2026	2.51	2.5	2.5	2.53	2.46	65.39M
August 26, 2026	2.49	2.53	2.53	2.54	2.48	59.24M
August 25, 2026	2.42	2.48	2.48	2.48	2.41	54.92M
August 24, 2026	2.39	2.41	2.41	2.43	2.39	29.3M
August 21, 2026	2.44	2.4	2.4	2.44	2.39	35.83M
August 20, 2026	2.4	2.43	2.43	2.45	2.4	42.22M
August 19, 2026	2.42	2.41	2.41	2.44	2.39	42.51M
August 18, 2026	2.42	2.42	2.42	2.44	2.41	25.81M
August 17, 2026	2.4	2.43	2.43	2.44	2.38	30.18M
August 14, 2026	2.43	2.4	2.4	2.44	2.39	37.05M
August 13, 2026	2.47	2.43	2.43	2.48	2.43	41.08M
August 12, 2026	2.45	2.47	2.47	2.48	2.44	34.65M
August 11, 2026	2.48	2.46	2.46	2.48	2.44	27.88M
August 10, 2026	2.44	2.47	2.47	2.49	2.43	44.35M
August 07, 2026	2.47	2.44	2.44	2.48	2.41	45.06M
August 06, 2026	2.5	2.47	2.47	2.5	2.43	50.1M
August 05, 2026	2.52	2.5	2.5	2.53	2.49	36.35M
August 04, 2026	2.58	2.52	2.52	2.58	2.52	47.41M
August 03, 2026	2.52	2.57	2.57	2.58	2.52	42.36M
July 31, 2026	2.52	2.52	2.52	2.55	2.49	44.77M
July 30, 2026	2.5	2.53	2.53	2.55	2.49	42.92M
July 29, 2026	2.46	2.5	2.5	2.52	2.45	59.58M
July 28, 2026	2.44	2.46	2.46	2.47	2.43	47.95M
July 27, 2026	2.43	2.45	2.45	2.46	2.41	37.52M
July 23, 2026	2.43	2.47	2.47	2.48	2.42	42.08M
July 22, 2026	2.44	2.44	2.44	2.45	2.4	52.51M
July 21, 2026	2.46	2.44	2.44	2.49	2.44	53.54M
July 20, 2026	2.43	2.46	2.46	2.49	2.41	67.16M
July 17, 2026	2.45	2.42	2.42	2.49	2.42	57.59M
July 16, 2026	2.45	2.46	2.46	2.48	2.42	48.48M
July 15, 2026	2.39	2.45	2.45	2.47	2.38	58.41M
July 14, 2026	2.33	2.39	2.39	2.41	2.33	57.71M
July 13, 2026	2.35	2.34	2.34	2.38	2.33	52.81M
July 10, 2026	2.31	2.35	2.35	2.38	2.29	49.44M
July 09, 2026	2.33	2.31	2.31	2.34	2.3	38.35M
July 08, 2026	2.29	2.33	2.33	2.34	2.28	34.36M
July 07, 2026	2.36	2.3	2.3	2.36	2.28	40.37M
July 06, 2026	2.37	2.36	2.36	2.38	2.34	34.6M
July 03, 2026	2.34	2.36	2.36	2.37	2.33	38.31M
July 02, 2026	2.34	2.33	2.33	2.38	2.32	45.94M
July 01, 2026	2.27	2.35	2.35	2.37	2.27	65.68M
June 30, 2026	2.31	2.27	2.27	2.33	2.26	39.33M
June 29, 2026	2.29	2.31	2.31	2.34	2.25	46.62M
June 26, 2026	2.35	2.3	2.3	2.37	2.29	46.1M
June 25, 2026	2.37	2.36	2.36	2.39	2.33	36.4M
June 24, 2026	2.42	2.38	2.38	2.43	2.37	34.97M
June 23, 2026	2.43	2.44	2.44	2.49	2.41	44.53M
June 22, 2026	2.42	2.43	2.43	2.45	2.36	51.74M
June 18, 2026	2.49	2.44	2.44	2.5	2.44	40.27M
June 17, 2026	2.48	2.51	2.51	2.52	2.45	45.85M