China Railway Materials Company Limited (000927.SZ) SHZ

Currency In CNY

AD

000927.SZ Historical Return

If you invested ¥1000 in China Railway Materials Company Limited (000927.SZ) 10 years ago, it would be worth ¥444.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥726.71, while ¥1000 invested 1 year ago would be worth ¥866.67. This corresponds to total returns of -55.6%, -27.33%, -13.33%, respectively, with annualized returns of -7.79%, -6.18%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000927.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.312.352.352.382.2949.44M
July 09, 20262.332.312.312.342.338.35M
July 08, 20262.292.332.332.342.2834.36M
July 07, 20262.362.32.32.362.2840.37M
July 06, 20262.372.362.362.382.3434.6M
July 03, 20262.342.362.362.372.3338.31M
July 02, 20262.342.332.332.382.3245.94M
July 01, 20262.272.352.352.372.2765.68M
June 30, 20262.312.272.272.332.2639.33M
June 29, 20262.292.312.312.342.2546.62M
June 26, 20262.352.32.32.372.2946.1M
June 25, 20262.372.362.362.392.3336.4M
June 24, 20262.422.382.382.432.3734.97M
June 23, 20262.432.442.442.492.4144.53M
June 22, 20262.422.432.432.452.3651.74M
June 18, 20262.492.442.442.52.4440.27M
June 17, 20262.482.512.512.522.4545.85M
June 16, 20262.542.492.492.542.4841.86M
June 15, 20262.522.542.542.592.5152.21M
June 12, 20262.462.512.512.512.4447.44M
June 11, 20262.462.452.452.482.4436.03M
June 10, 20262.512.472.472.512.4349.86M
June 09, 20262.512.492.492.522.4552.7M
June 08, 20262.552.512.512.582.4960.27M
June 05, 20262.592.582.582.622.5838.84M
June 04, 20262.652.582.582.672.5759.16M
June 03, 20262.692.652.652.72.6449.83M
June 02, 20262.742.72.72.742.6946.24M
June 01, 20262.72.742.742.752.6762.04M
May 29, 20262.672.72.72.722.6654.92M
May 28, 20262.652.672.672.682.6442.48M
May 27, 20262.732.672.672.742.6476.33M
May 26, 20262.682.752.752.812.6790.65M
May 25, 20262.672.682.682.712.6745.44M
May 22, 20262.672.682.682.692.6344.6M
May 21, 20262.722.652.652.722.6460.77M
May 20, 20262.732.682.682.732.6663.29M
May 19, 20262.722.732.732.742.7140.09M
May 18, 20262.722.722.722.732.6856.07M
May 15, 20262.732.732.732.772.7163M
May 14, 20262.782.742.742.812.7380.78M
May 13, 20262.782.792.792.812.7751.56M
May 12, 20262.842.782.782.842.7776.49M
May 11, 20262.882.842.842.882.8269.19M
May 08, 20262.852.882.882.92.8478.73M
May 07, 20262.822.862.862.872.887.81M
May 06, 20262.812.812.812.842.866.83M
April 30, 20262.852.812.812.852.7867.16M
April 29, 20262.822.842.842.872.8156.97M
April 28, 20262.82.822.822.842.7697.31M
April 27, 20262.962.872.872.972.87100.8M
April 24, 20262.922.982.982.992.91104.8M
April 23, 20262.92.932.932.932.8785.79M
April 22, 20262.92.92.92.932.8866.37M
April 21, 20262.92.92.92.912.8664.61M
April 20, 20262.872.912.912.922.8684M
April 17, 20262.982.92.92.982.89128.55M
April 16, 20262.962.992.992.992.9393.57M
April 15, 20263.042.972.973.052.96140.51M
April 14, 20263.073.063.063.083.03122.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved