China Railway Materials Company Limited (000927.SZ) SHZ

2.65

+0.03(+1.15%)

Updated at December 25 11:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.612.622.622.642.632.4M
December 23, 20252.642.612.612.652.6137.81M
December 22, 20252.612.642.642.662.643.16M
December 19, 20252.572.62.62.622.5649.12M
December 18, 20252.562.562.562.582.5536.21M
December 17, 20252.572.572.572.582.5346.96M
December 16, 20252.612.572.572.612.5555.33M
December 15, 20252.592.612.612.622.5837.33M
December 12, 20252.632.62.62.642.654.99M
December 11, 20252.692.632.632.692.6249M
December 10, 20252.652.682.682.72.6352.29M
December 09, 20252.672.652.652.682.6347.76M
December 08, 20252.692.672.672.72.6732.93M
December 05, 20252.642.682.682.692.6353.47M
December 04, 20252.622.652.652.672.6248.24M
December 03, 20252.662.642.642.672.6346.52M
December 02, 20252.652.662.662.672.6346.29M
December 01, 20252.652.662.662.662.6437.77M
November 28, 20252.622.652.652.662.6167.78M
November 27, 20252.642.622.622.672.6273.41M
November 26, 20252.612.612.612.632.667.42M
November 25, 20252.622.62.62.632.660.83M
November 24, 20252.612.612.612.632.5960.2M
November 21, 20252.712.62.62.712.690.71M
November 20, 20252.712.712.712.732.6948.18M
November 19, 20252.742.72.72.762.752.75M
November 18, 20252.812.752.752.822.7359.42M
November 17, 20252.812.812.812.822.7848.25M
November 14, 20252.822.822.822.852.8165.43M
November 13, 20252.822.822.822.832.844.24M
November 12, 20252.822.822.822.842.854.56M
November 11, 20252.782.822.822.832.7858.21M
November 10, 20252.792.792.792.792.7637.69M
November 07, 20252.772.782.782.792.7648.34M
November 06, 20252.772.772.772.792.7551.96M
November 05, 20252.712.772.772.782.758.88M
November 04, 20252.712.722.722.732.740.83M
November 03, 20252.682.712.712.722.6743.19M
October 31, 20252.732.682.682.752.6779.02M
October 30, 20252.762.732.732.762.7250.39M
October 29, 20252.762.772.772.772.7153.96M
October 28, 20252.762.762.762.782.7540.51M
October 27, 20252.772.762.762.792.7552.04M
October 24, 20252.832.762.762.842.7565.39M
October 23, 20252.782.822.822.832.7660.82M
October 22, 20252.792.792.792.822.7668.79M
October 21, 20252.72.82.82.832.7131.19M
October 20, 20252.682.692.692.72.6755.65M
October 17, 20252.692.662.662.712.6545.81M
October 16, 20252.72.692.692.72.6738.97M
October 15, 20252.682.692.692.712.6847.42M
October 14, 20252.672.682.682.712.6681.69M
October 13, 20252.632.662.662.672.5967.03M
October 10, 20252.642.682.682.682.6455.67M
October 09, 20252.612.652.652.652.6150.63M
September 30, 20252.632.612.612.652.6140.97M
September 29, 20252.632.642.642.642.5867.89M
September 26, 20252.652.642.642.672.6347.03M
September 25, 20252.682.652.652.692.6443.04M
September 24, 20252.662.682.682.692.6443.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved