China Railway Materials Company Limited (000927.SZ) SHZ

Currency In CNY

000927.SZ Historical Return

If you invested ¥1000 in China Railway Materials Company Limited (000927.SZ) 10 years ago, it would be worth ¥479.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥720.72, while ¥1000 invested 1 year ago would be worth ¥857.14. This corresponds to total returns of -52.1%, -27.93%, -14.29%, respectively, with annualized returns of -7.09%, -6.34%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000927.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.44	2.4	2.4	2.44	2.39	35.83M
August 20, 2026	2.4	2.43	2.43	2.45	2.4	42.22M
August 19, 2026	2.42	2.41	2.41	2.44	2.39	42.51M
August 18, 2026	2.42	2.42	2.42	2.44	2.41	25.81M
August 17, 2026	2.4	2.43	2.43	2.44	2.38	30.18M
August 14, 2026	2.43	2.4	2.4	2.44	2.39	37.05M
August 13, 2026	2.47	2.43	2.43	2.48	2.43	41.08M
August 12, 2026	2.45	2.47	2.47	2.48	2.44	34.65M
August 11, 2026	2.48	2.46	2.46	2.48	2.44	27.88M
August 10, 2026	2.44	2.47	2.47	2.49	2.43	44.35M
August 07, 2026	2.47	2.44	2.44	2.48	2.41	45.06M
August 06, 2026	2.5	2.47	2.47	2.5	2.43	50.1M
August 05, 2026	2.52	2.5	2.5	2.53	2.49	36.35M
August 04, 2026	2.58	2.52	2.52	2.58	2.52	47.41M
August 03, 2026	2.52	2.57	2.57	2.58	2.52	42.36M
July 31, 2026	2.52	2.52	2.52	2.55	2.49	44.77M
July 30, 2026	2.5	2.53	2.53	2.55	2.49	42.92M
July 29, 2026	2.46	2.5	2.5	2.52	2.45	59.58M
July 28, 2026	2.44	2.46	2.46	2.47	2.43	47.95M
July 27, 2026	2.43	2.45	2.45	2.46	2.41	37.52M
July 23, 2026	2.43	2.47	2.47	2.48	2.42	42.08M
July 22, 2026	2.44	2.44	2.44	2.45	2.4	52.51M
July 21, 2026	2.46	2.44	2.44	2.49	2.44	53.54M
July 20, 2026	2.43	2.46	2.46	2.49	2.41	67.16M
July 17, 2026	2.45	2.42	2.42	2.49	2.42	57.59M
July 16, 2026	2.45	2.46	2.46	2.48	2.42	48.48M
July 15, 2026	2.39	2.45	2.45	2.47	2.38	58.41M
July 14, 2026	2.33	2.39	2.39	2.41	2.33	57.71M
July 13, 2026	2.35	2.34	2.34	2.38	2.33	52.81M
July 10, 2026	2.31	2.35	2.35	2.38	2.29	49.44M
July 09, 2026	2.33	2.31	2.31	2.34	2.3	38.35M
July 08, 2026	2.29	2.33	2.33	2.34	2.28	34.36M
July 07, 2026	2.36	2.3	2.3	2.36	2.28	40.37M
July 06, 2026	2.37	2.36	2.36	2.38	2.34	34.6M
July 03, 2026	2.34	2.36	2.36	2.37	2.33	38.31M
July 02, 2026	2.34	2.33	2.33	2.38	2.32	45.94M
July 01, 2026	2.27	2.35	2.35	2.37	2.27	65.68M
June 30, 2026	2.31	2.27	2.27	2.33	2.26	39.33M
June 29, 2026	2.29	2.31	2.31	2.34	2.25	46.62M
June 26, 2026	2.35	2.3	2.3	2.37	2.29	46.1M
June 25, 2026	2.37	2.36	2.36	2.39	2.33	36.4M
June 24, 2026	2.42	2.38	2.38	2.43	2.37	34.97M
June 23, 2026	2.43	2.44	2.44	2.49	2.41	44.53M
June 22, 2026	2.42	2.43	2.43	2.45	2.36	51.74M
June 18, 2026	2.49	2.44	2.44	2.5	2.44	40.27M
June 17, 2026	2.48	2.51	2.51	2.52	2.45	45.85M
June 16, 2026	2.54	2.49	2.49	2.54	2.48	41.86M
June 15, 2026	2.52	2.54	2.54	2.59	2.51	52.21M
June 12, 2026	2.46	2.51	2.51	2.51	2.44	47.44M
June 11, 2026	2.46	2.45	2.45	2.48	2.44	36.03M
June 10, 2026	2.51	2.47	2.47	2.51	2.43	49.86M
June 09, 2026	2.51	2.49	2.49	2.52	2.45	52.7M
June 08, 2026	2.55	2.51	2.51	2.58	2.49	60.27M
June 05, 2026	2.59	2.58	2.58	2.62	2.58	38.84M
June 04, 2026	2.65	2.58	2.58	2.67	2.57	59.16M
June 03, 2026	2.69	2.65	2.65	2.7	2.64	49.83M
June 02, 2026	2.74	2.7	2.7	2.74	2.69	46.24M
June 01, 2026	2.7	2.74	2.74	2.75	2.67	62.04M
May 29, 2026	2.67	2.7	2.7	2.72	2.66	54.92M
May 28, 2026	2.65	2.67	2.67	2.68	2.64	42.48M