China Railway Materials Company Limited (000927.SZ) SHZ

2.70

-0.04(-1.46%)

Updated at June 02 03:04PM

Currency In CNY

000927.SZ Historical Return

If you invested ¥1000 in China Railway Materials Company Limited (000927.SZ) 10 years ago, it would be worth ¥383.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥733.7, while ¥1000 invested 1 year ago would be worth ¥1,054.69. This corresponds to total returns of -61.65%, -26.63%, 5.47%, respectively, with annualized returns of -9.13%, -6%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000927.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.74	2.7	2.7	2.74	2.69	46.24M
June 01, 2026	2.7	2.74	2.74	2.75	2.67	62.04M
May 29, 2026	2.67	2.7	2.7	2.72	2.66	54.92M
May 28, 2026	2.65	2.67	2.67	2.68	2.64	42.48M
May 27, 2026	2.73	2.67	2.67	2.74	2.64	76.33M
May 26, 2026	2.68	2.75	2.75	2.81	2.67	90.65M
May 25, 2026	2.67	2.68	2.68	2.71	2.67	45.44M
May 22, 2026	2.67	2.68	2.68	2.69	2.63	44.6M
May 21, 2026	2.72	2.65	2.65	2.72	2.64	60.77M
May 20, 2026	2.73	2.68	2.68	2.73	2.66	63.29M
May 19, 2026	2.72	2.73	2.73	2.74	2.71	40.09M
May 18, 2026	2.72	2.72	2.72	2.73	2.68	56.07M
May 15, 2026	2.73	2.73	2.73	2.77	2.71	63M
May 14, 2026	2.78	2.74	2.74	2.81	2.73	80.78M
May 13, 2026	2.78	2.79	2.79	2.81	2.77	51.56M
May 12, 2026	2.84	2.78	2.78	2.84	2.77	76.49M
May 11, 2026	2.88	2.84	2.84	2.88	2.82	69.19M
May 08, 2026	2.85	2.88	2.88	2.9	2.84	78.73M
May 07, 2026	2.82	2.86	2.86	2.87	2.8	87.81M
May 06, 2026	2.81	2.81	2.81	2.84	2.8	66.83M
April 30, 2026	2.85	2.81	2.81	2.85	2.78	67.16M
April 29, 2026	2.82	2.84	2.84	2.87	2.81	56.97M
April 28, 2026	2.8	2.82	2.82	2.84	2.76	97.31M
April 27, 2026	2.96	2.87	2.87	2.97	2.87	100.8M
April 24, 2026	2.92	2.98	2.98	2.99	2.91	104.8M
April 23, 2026	2.9	2.93	2.93	2.93	2.87	85.79M
April 22, 2026	2.9	2.9	2.9	2.93	2.88	66.37M
April 21, 2026	2.9	2.9	2.9	2.91	2.86	64.61M
April 20, 2026	2.87	2.91	2.91	2.92	2.86	84M
April 17, 2026	2.98	2.9	2.9	2.98	2.89	128.55M
April 16, 2026	2.96	2.99	2.99	2.99	2.93	93.57M
April 15, 2026	3.04	2.97	2.97	3.05	2.96	140.51M
April 14, 2026	3.07	3.06	3.06	3.08	3.03	122.61M
April 13, 2026	3.15	3.09	3.09	3.15	3.03	202.15M
April 10, 2026	3.13	3.14	3.14	3.33	3.11	319.59M
April 09, 2026	3.09	3.03	3.03	3.14	3.02	163.7M
April 08, 2026	3.1	3.13	3.13	3.14	3.03	198.13M
April 07, 2026	3.05	3.1	3.1	3.1	2.91	231.91M
April 03, 2026	3.16	3.11	3.11	3.35	3.08	291.78M
April 02, 2026	3.15	3.17	3.17	3.27	3.08	318.91M
April 01, 2026	3.32	3.17	3.17	3.32	3.15	401.53M
March 31, 2026	3.09	3.34	3.34	3.34	3.07	186.67M
March 30, 2026	3.14	3.04	3.04	3.17	2.98	337.68M
March 27, 2026	3.35	3.13	3.13	3.43	3.11	523.46M
March 26, 2026	3.19	3.34	3.34	3.34	3.18	562.84M
March 25, 2026	2.77	3.04	3.04	3.04	2.75	92.27M
March 24, 2026	2.69	2.76	2.76	2.76	2.66	83.82M
March 23, 2026	2.77	2.65	2.65	2.78	2.63	131.97M
March 20, 2026	2.92	2.83	2.83	2.95	2.82	102.53M
March 19, 2026	2.96	2.91	2.91	2.99	2.89	94.69M
March 18, 2026	3.02	2.99	2.99	3.05	2.95	105.12M
March 17, 2026	3.13	3.03	3.03	3.14	3.02	107.69M
March 16, 2026	3.07	3.14	3.14	3.18	3.06	120.71M
March 13, 2026	3.05	3.07	3.07	3.14	3.03	137.27M
March 12, 2026	3.05	3.04	3.04	3.08	3	106.25M
March 11, 2026	2.97	3.05	3.05	3.06	2.92	132.64M
March 10, 2026	2.87	2.96	2.97	3	2.87	56.03M
March 09, 2026	2.96	2.94	2.94	2.99	2.93	86.51M
March 06, 2026	2.87	2.96	2.96	2.97	2.86	92.87M
March 05, 2026	2.88	2.89	2.89	2.91	2.85	76.6M