Sinosteel Engineering & Technology Co., Ltd. (000928.SZ) SHZ

6.61

+1.33514e-7(+0.00%)

Updated at January 14 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20266.686.616.616.696.5832.37M
January 12, 20266.636.676.676.76.6233.5M
January 09, 20266.666.656.656.726.6128.75M
January 08, 20266.576.686.686.726.5631.25M
January 07, 20266.646.586.586.76.5831.83M
January 06, 20266.446.646.646.656.4341.91M
January 05, 20266.66.436.436.616.4235.2M
December 31, 20256.566.616.616.636.5119.64M
December 30, 20256.626.566.566.646.5417.9M
December 29, 20256.596.666.666.726.5824.86M
December 26, 20256.616.596.596.646.5319.54M
December 25, 20256.626.626.626.656.5918.99M
December 24, 20256.546.616.616.636.5321.25M
December 23, 20256.536.556.556.656.5217.26M
December 22, 20256.56.556.556.586.4719.85M
December 19, 20256.426.526.526.566.4224.59M
December 18, 20256.286.436.436.56.2633.24M
December 17, 20256.346.316.316.356.233.16M
December 16, 20256.496.356.356.536.3328.19M
December 15, 20256.396.536.536.626.3834.33M
December 12, 20256.376.386.386.416.3516.7M
December 11, 20256.466.376.376.466.3521.14M
December 10, 20256.46.466.466.516.3918.98M
December 09, 20256.566.436.436.576.4226.69M
December 08, 20256.76.586.586.756.5633.82M
December 05, 20256.656.736.736.746.6230.54M
December 04, 20256.326.646.646.696.3234.45M
December 03, 20256.586.576.576.636.5428.62M
December 02, 20256.536.636.636.646.5132.08M
December 01, 20256.456.556.556.586.4332.09M
November 28, 20256.326.536.536.546.2849.55M
November 27, 20256.56.366.366.586.3358.77M
November 26, 20256.756.656.656.876.5584.3M
November 25, 20256.446.56.56.576.3734.84M
November 24, 20256.526.516.516.656.4459.04M
November 21, 20256.436.276.276.496.2741.51M
November 20, 20256.326.356.356.486.3224.68M
November 19, 20256.336.296.296.356.2712.52M
November 18, 20256.436.336.336.466.3123.81M
November 17, 20256.526.446.446.536.4322.29M
November 14, 20256.496.556.556.596.4918.37M
November 13, 20256.526.556.556.576.515.57M
November 12, 20256.586.536.536.586.4920.11M
November 11, 20256.526.596.596.596.523.83M
November 10, 20256.546.526.526.566.4918.43M
November 07, 20256.496.536.536.556.4618.75M
November 06, 20256.496.516.516.546.4620.3M
November 05, 20256.46.496.496.526.3817.61M
November 04, 20256.456.446.446.496.4115.22M
November 03, 20256.46.466.466.476.3521.44M
October 31, 20256.526.46.46.536.430.11M
October 30, 20256.536.526.526.636.4935.78M
October 29, 20256.646.696.696.736.625.04M
October 28, 20256.736.676.676.816.6528.34M
October 27, 20256.66.786.786.956.5469.08M
October 24, 20256.76.596.596.766.5852.93M
October 23, 20256.686.796.796.866.5793.1M
October 22, 20257.166.836.837.216.79146.71M
October 21, 20256.476.556.556.636.4730.28M
October 20, 20256.396.486.486.496.3722.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved