Sinosteel Engineering & Technology Co., Ltd. (000928.SZ) SHZ

6.63

+0.28(+4.41%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.286.356.356.356.2520.93M
September 04, 20256.36.276.276.336.2225.93M
September 03, 20256.396.286.286.446.2523M
September 02, 20256.476.46.46.486.3228.19M
September 01, 20256.596.486.486.616.4431.77M
August 29, 20256.66.596.596.676.5528.94M
August 28, 20256.566.586.586.686.4134.03M
August 27, 20256.756.556.556.796.5438.88M
August 26, 20256.786.756.756.826.6838.7M
August 25, 20256.676.716.716.736.6332.88M
August 22, 20256.626.666.666.686.5728.88M
August 21, 20256.676.646.646.76.6124.12M
August 20, 20256.626.686.686.716.5829.16M
August 19, 20256.686.656.656.756.6437.15M
August 18, 20256.736.646.646.756.6151.36M
August 15, 20256.626.786.786.86.5949.48M
August 14, 20256.686.576.576.76.5332.34M
August 13, 20256.66.666.666.76.5731.45M
August 12, 20256.616.616.616.666.5432.57M
August 11, 20256.556.626.626.696.4863.21M
August 08, 20256.296.456.456.466.2942.82M
August 07, 20256.356.296.296.366.2626.26M
August 06, 20256.336.346.346.356.2815.64M
August 05, 20256.36.336.336.336.2720.05M
August 04, 20256.276.286.286.286.2320.58M
August 01, 20256.336.296.296.366.2822.76M
July 31, 20256.446.326.326.466.3128.78M
July 30, 20256.456.446.446.56.4129.37M
July 29, 20256.486.476.476.496.3726.14M
July 28, 20256.546.496.496.556.4622.13M
July 25, 20256.646.536.536.686.5228.66M
July 24, 20256.586.656.656.716.5236.74M
July 23, 20256.756.66.66.786.5854.61M
July 22, 20256.66.776.776.796.4772.17M
July 21, 20256.46.556.556.576.3643.52M
July 18, 20256.316.336.336.366.2926.83M
July 17, 20256.346.36.36.366.2625.55M
July 16, 20256.436.356.356.466.3123.66M
July 15, 20256.566.436.436.596.426.19M
July 14, 20256.526.546.546.666.4842.02M
July 11, 20256.386.456.456.526.3626.05M
July 10, 20256.36.386.386.46.2822.25M
July 09, 20256.286.316.316.396.2725.63M
July 08, 20256.246.286.286.316.2417.9M
July 07, 20256.226.246.246.266.214.63M
July 04, 20256.276.236.236.36.2217.68M
July 03, 20256.286.296.296.326.2511.84M
July 02, 20256.236.36.36.316.2120.41M
July 01, 20256.286.246.246.296.1816.87M
June 30, 20256.336.286.286.376.2218.78M
June 27, 20256.296.336.336.386.2721.9M
June 26, 20256.36.36.36.376.2817.11M
June 25, 20256.196.326.326.396.1433.95M
June 24, 20256.066.236.236.376.0339.31M
June 23, 20256.01666.025.9512.33M
June 20, 20256.016.036.036.0769.94M
June 19, 20256.216.046.046.225.9821.95M
June 18, 20256.336.216.216.376.211.52M
June 17, 20256.336.346.346.356.259.07M
June 16, 20256.226.296.296.336.212.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved