Sinosteel Engineering & Technology Co., Ltd. (000928.SZ) SHZ

6.03

+0.02(+0.33%)

Updated at June 03 11:54AM

Currency In CNY

000928.SZ Historical Return

If you invested ¥1000 in Sinosteel Engineering & Technology Co., Ltd. (000928.SZ) 10 years ago, it would be worth ¥1,133.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.04, while ¥1000 invested 1 year ago would be worth ¥977.24. This corresponds to total returns of 13.4%, -33.3%, -2.28%, respectively, with annualized returns of 1.26%, -7.77%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000928.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.06	6.01	6.01	6.07	5.98	11.5M
June 01, 2026	5.87	6.05	6.05	6.07	5.83	15.74M
May 29, 2026	5.83	5.91	5.91	6.02	5.82	16.83M
May 28, 2026	5.98	5.83	5.83	6.02	5.77	19.53M
May 27, 2026	6.13	5.98	5.98	6.17	5.93	18.07M
May 26, 2026	6.25	6.16	6.16	6.25	6.1	23.77M
May 25, 2026	6.39	6.32	6.32	6.46	6.27	23.2M
May 22, 2026	6.38	6.29	6.29	6.4	6.26	15.8M
May 21, 2026	6.47	6.35	6.35	6.55	6.35	18.59M
May 20, 2026	6.46	6.56	6.56	6.56	6.38	21.28M
May 19, 2026	6.47	6.49	6.49	6.5	6.39	14.09M
May 18, 2026	6.47	6.44	6.44	6.5	6.38	14.78M
May 15, 2026	6.53	6.51	6.51	6.55	6.45	21.41M
May 14, 2026	6.62	6.55	6.55	6.62	6.52	20.05M
May 13, 2026	6.58	6.61	6.61	6.67	6.56	20.26M
May 12, 2026	6.71	6.57	6.57	6.72	6.57	22.77M
May 11, 2026	6.67	6.69	6.69	6.72	6.66	26.82M
May 08, 2026	6.79	6.73	6.73	6.81	6.67	41.15M
May 07, 2026	6.69	6.9	6.9	7.06	6.68	59.86M
May 06, 2026	6.51	6.62	6.62	6.69	6.51	33.17M
April 30, 2026	6.53	6.5	6.5	6.55	6.44	27.03M
April 29, 2026	6.52	6.54	6.54	6.58	6.51	31.55M
April 28, 2026	6.56	6.55	6.55	6.64	6.49	25.58M
April 27, 2026	6.61	6.51	6.51	6.65	6.5	41.6M
April 24, 2026	6.76	6.72	6.72	6.8	6.66	30.9M
April 23, 2026	6.93	6.83	6.83	6.94	6.73	38.67M
April 22, 2026	7.07	6.96	6.96	7.07	6.92	34.74M
April 21, 2026	7.01	7.11	7.11	7.17	6.9	44.28M
April 20, 2026	6.87	7.06	7.06	7.17	6.79	58.91M
April 17, 2026	7.01	6.88	6.88	7.02	6.84	46.09M
April 16, 2026	7.06	7.02	7.02	7.13	6.9	45.83M
April 15, 2026	7.03	7.06	7.06	7.3	7.03	79.86M
April 14, 2026	6.64	6.95	6.95	6.95	6.57	72.82M
April 13, 2026	6.85	6.6	6.6	6.87	6.48	90.51M
April 10, 2026	7.15	6.94	6.94	7.16	6.92	44.36M
April 09, 2026	7.16	7.04	7.04	7.28	6.97	74.34M
April 08, 2026	6.9	7.24	7.24	7.25	6.86	91.18M
April 07, 2026	6.55	6.82	6.82	6.89	6.55	46.95M
April 03, 2026	6.9	6.53	6.53	6.96	6.48	46.33M
April 02, 2026	6.76	6.94	6.94	7.08	6.73	66.77M
April 01, 2026	7.3	6.77	6.77	7.48	6.75	68.21M
March 31, 2026	6.78	6.84	6.84	6.95	6.77	27.15M
March 30, 2026	6.65	6.8	6.8	6.88	6.6	22.16M
March 27, 2026	6.65	6.72	6.72	6.72	6.6	19.14M
March 26, 2026	6.77	6.72	6.72	6.84	6.7	24.1M
March 25, 2026	6.51	6.74	6.74	6.84	6.46	38.42M
March 24, 2026	6.33	6.52	6.52	6.54	6.24	32.65M
March 23, 2026	6.5	6.25	6.25	6.52	6.2	38.22M
March 20, 2026	6.74	6.6	6.6	6.74	6.58	25.73M
March 19, 2026	6.78	6.71	6.71	6.8	6.65	30.49M
March 18, 2026	6.85	6.83	6.83	6.87	6.74	24.28M
March 17, 2026	6.94	6.81	6.81	6.99	6.81	27.16M
March 16, 2026	7.11	6.89	6.89	7.14	6.86	45.78M
March 13, 2026	7.14	7.15	7.15	7.29	7.07	37.02M
March 12, 2026	7.03	7.14	7.14	7.19	6.97	34.64M
March 11, 2026	6.99	7.04	7.04	7.07	6.86	35.67M
March 10, 2026	7.11	7	6.97	7.16	6.97	24.52M
March 09, 2026	7.08	7.15	7.15	7.19	7.05	37.34M
March 06, 2026	7.11	7.17	7.17	7.19	7.03	26.42M
March 05, 2026	7.28	7.1	7.1	7.35	7.05	39.54M