Sinosteel Engineering & Technology Co., Ltd. (000928.SZ) SHZ

6.64

+0.07(+1.07%)

Updated at December 04 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.326.646.646.696.3234.45M
December 03, 20256.586.576.576.636.5428.62M
December 02, 20256.536.636.636.646.5132.08M
December 01, 20256.456.556.556.586.4332.09M
November 28, 20256.326.536.536.546.2849.55M
November 27, 20256.56.366.366.586.3358.77M
November 26, 20256.756.656.656.876.5584.3M
November 25, 20256.446.56.56.576.3734.84M
November 24, 20256.526.516.516.656.4459.04M
November 21, 20256.436.276.276.496.2741.51M
November 20, 20256.326.356.356.486.3224.68M
November 19, 20256.336.296.296.356.2712.52M
November 18, 20256.436.336.336.466.3123.81M
November 17, 20256.526.446.446.536.4322.29M
November 14, 20256.496.556.556.596.4918.37M
November 13, 20256.526.556.556.576.515.57M
November 12, 20256.586.536.536.586.4920.11M
November 11, 20256.526.596.596.596.523.83M
November 10, 20256.546.526.526.566.4918.43M
November 07, 20256.496.536.536.556.4618.75M
November 06, 20256.496.516.516.546.4620.3M
November 05, 20256.46.496.496.526.3817.61M
November 04, 20256.456.446.446.496.4115.22M
November 03, 20256.46.466.466.476.3521.44M
October 31, 20256.526.46.46.536.430.11M
October 30, 20256.536.526.526.636.4935.78M
October 29, 20256.646.696.696.736.625.04M
October 28, 20256.736.676.676.816.6528.34M
October 27, 20256.66.786.786.956.5469.08M
October 24, 20256.76.596.596.766.5852.93M
October 23, 20256.686.796.796.866.5793.1M
October 22, 20257.166.836.837.216.79146.71M
October 21, 20256.476.556.556.636.4730.28M
October 20, 20256.396.486.486.496.3722.46M
October 17, 20256.446.346.346.476.3417.92M
October 16, 20256.466.426.426.476.414.84M
October 15, 20256.416.476.476.496.416.18M
October 14, 20256.486.436.436.516.4122.92M
October 13, 20256.286.486.486.56.2539.73M
October 10, 20256.36.386.386.426.2926.43M
October 09, 20256.286.326.326.386.2629.18M
September 30, 20256.176.216.216.226.1516.44M
September 29, 20256.156.186.186.196.0814.76M
September 26, 20256.146.166.166.216.114.79M
September 25, 20256.216.176.176.226.1622.71M
September 24, 20256.196.236.236.236.112.81M
September 23, 20256.276.216.216.286.120.57M
September 22, 20256.346.266.266.356.2218.76M
September 19, 20256.346.356.356.386.2921.73M
September 18, 20256.486.336.336.496.2829.34M
September 17, 20256.516.496.496.536.4617.92M
September 16, 20256.536.516.516.596.4423.01M
September 15, 20256.446.456.456.476.415.83M
September 12, 20256.496.446.446.56.4222.47M
September 11, 20256.436.496.496.516.420.8M
September 10, 20256.496.456.456.526.4320.86M
September 09, 20256.616.496.496.626.4728.21M
September 08, 20256.416.636.636.656.457.71M
September 05, 20256.286.356.356.356.2520.93M
September 04, 20256.36.276.276.336.2225.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved