Sinosteel Engineering & Technology Co., Ltd. (000928.SZ) SHZ

6.83

-0.13(-1.87%)

Updated at April 23 03:04PM

Currency In CNY

000928.SZ Historical Return

If you invested ¥1000 in Sinosteel Engineering & Technology Co., Ltd. (000928.SZ) 10 years ago, it would be worth ¥1,267.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.41, while ¥1000 invested 1 year ago would be worth ¥1,130.79. This corresponds to total returns of 26.72%, 0.44%, 13.08%, respectively, with annualized returns of 2.4%, 0.09%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000928.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	7.07	6.96	6.96	7.07	6.92	34.74M
April 21, 2026	7.01	7.11	7.11	7.17	6.9	44.28M
April 20, 2026	6.87	7.06	7.06	7.17	6.79	58.91M
April 17, 2026	7.01	6.88	6.88	7.02	6.84	46.09M
April 16, 2026	7.06	7.02	7.02	7.13	6.9	45.83M
April 15, 2026	7.03	7.06	7.06	7.3	7.03	79.86M
April 14, 2026	6.64	6.95	6.95	6.95	6.57	72.82M
April 13, 2026	6.85	6.6	6.6	6.87	6.48	90.51M
April 10, 2026	7.15	6.94	6.94	7.16	6.92	44.36M
April 09, 2026	7.16	7.04	7.04	7.28	6.97	74.34M
April 08, 2026	6.9	7.24	7.24	7.25	6.86	91.18M
April 07, 2026	6.55	6.82	6.82	6.89	6.55	46.95M
April 03, 2026	6.9	6.53	6.53	6.96	6.48	46.33M
April 02, 2026	6.76	6.94	6.94	7.08	6.73	66.77M
April 01, 2026	7.3	6.77	6.77	7.48	6.75	68.21M
March 31, 2026	6.78	6.84	6.84	6.95	6.77	27.15M
March 30, 2026	6.65	6.8	6.8	6.88	6.6	22.16M
March 27, 2026	6.65	6.72	6.72	6.72	6.6	19.14M
March 26, 2026	6.77	6.72	6.72	6.84	6.7	24.1M
March 25, 2026	6.51	6.74	6.74	6.84	6.46	38.42M
March 24, 2026	6.33	6.52	6.52	6.54	6.24	32.65M
March 23, 2026	6.5	6.25	6.25	6.52	6.2	38.22M
March 20, 2026	6.74	6.6	6.6	6.74	6.58	25.73M
March 19, 2026	6.78	6.71	6.71	6.8	6.65	30.49M
March 18, 2026	6.85	6.83	6.83	6.87	6.74	24.28M
March 17, 2026	6.94	6.81	6.81	6.99	6.81	27.16M
March 16, 2026	7.11	6.89	6.89	7.14	6.86	45.78M
March 13, 2026	7.14	7.15	7.15	7.29	7.07	37.02M
March 12, 2026	7.03	7.14	7.14	7.19	6.97	34.64M
March 11, 2026	6.99	7.04	7.04	7.07	6.86	35.67M
March 10, 2026	7.11	7	6.97	7.16	6.97	24.52M
March 09, 2026	7.08	7.15	7.15	7.19	7.05	37.34M
March 06, 2026	7.11	7.17	7.17	7.19	7.03	26.42M
March 05, 2026	7.28	7.1	7.1	7.35	7.05	39.54M
March 04, 2026	6.91	7.22	7.21	7.35	6.91	48.72M
March 03, 2026	7.01	7.07	7.07	7.27	7	57.63M
March 02, 2026	7	7.03	7.03	7.06	6.92	36.74M
February 27, 2026	6.91	7.1	7.1	7.14	6.89	45.26M
February 26, 2026	6.87	6.92	6.92	7	6.84	31.82M
February 25, 2026	6.79	6.88	6.88	6.97	6.78	35.53M
February 24, 2026	6.66	6.78	6.78	6.81	6.66	30.42M
February 13, 2026	6.67	6.65	6.65	6.73	6.62	24.56M
February 12, 2026	6.72	6.67	6.67	6.78	6.66	25.2M
February 11, 2026	6.72	6.72	6.72	6.84	6.69	27.66M
February 10, 2026	6.77	6.72	6.72	6.77	6.64	29.86M
February 09, 2026	6.79	6.75	6.75	6.85	6.71	33.27M
February 06, 2026	6.85	6.73	6.73	6.87	6.71	39.15M
February 05, 2026	7.03	6.89	6.89	7.05	6.86	30.55M
February 04, 2026	6.8	7.02	7.02	7.08	6.79	48.42M
February 03, 2026	6.7	6.84	6.84	6.88	6.64	35.74M
February 02, 2026	6.85	6.63	6.63	6.89	6.6	38.9M
January 30, 2026	6.89	6.9	6.9	6.98	6.78	33.49M
January 29, 2026	6.85	6.89	6.89	6.97	6.8	33.83M
January 28, 2026	6.75	6.85	6.85	6.96	6.68	43.75M
January 27, 2026	6.83	6.76	6.76	6.9	6.69	32.31M
January 26, 2026	6.84	6.85	6.85	6.87	6.75	37.42M
January 23, 2026	6.86	6.8	6.8	6.96	6.77	37.2M
January 22, 2026	6.76	6.82	6.82	6.87	6.73	39.74M
January 21, 2026	6.69	6.76	6.76	6.89	6.66	68.59M
January 20, 2026	6.57	6.64	6.64	6.65	6.53	35.68M