Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ) SHZ

9.65

+0.04999985(+0.52%)

Updated at January 14 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.519.69.69.759.444.12M
January 12, 20269.679.59.59.779.44.69M
January 09, 20269.89.79.79.889.64.19M
January 08, 20269.89.719.719.99.496.85M
January 07, 20269.969.859.859.969.611.84M
January 06, 20269.19.499.499.499.12.53M
January 05, 20268.899.049.049.28.893.92M
December 31, 20258.888.818.818.98.772.04M
December 30, 20258.938.98.98.978.81.74M
December 29, 20259.068.938.939.068.921.48M
December 26, 20258.988.998.999.098.982.09M
December 25, 20259.089.049.049.168.972.71M
December 24, 20258.829.029.029.058.812.48M
December 23, 20259.138.858.859.218.783.2M
December 22, 20258.668.968.969.148.664.78M
December 19, 20258.658.78.78.848.593.83M
December 18, 20258.518.698.698.748.482.57M
December 17, 20258.488.528.528.558.361.91M
December 16, 20258.728.488.488.788.432.54M
December 15, 20258.58.728.728.798.464.12M
December 12, 20258.628.528.528.78.512.68M
December 11, 20258.638.628.628.768.623.63M
December 10, 20258.58.68.68.698.52.77M
December 09, 20258.518.578.578.588.412.03M
December 08, 20258.58.478.478.558.452.48M
December 05, 20258.398.448.448.548.373.47M
December 04, 20258.388.398.398.58.322.08M
December 03, 20258.368.48.48.458.282.1M
December 02, 20258.438.428.428.498.351.92M
December 01, 20258.68.458.458.688.431.54M
November 28, 20258.388.548.548.558.332.73M
November 27, 20258.48.388.388.478.361.27M
November 26, 20258.538.398.398.558.381.41M
November 25, 20258.418.498.498.658.41.41M
November 24, 20258.38.468.468.58.32.03M
November 21, 20258.478.38.38.548.222.78M
November 20, 20258.588.58.58.658.481.71M
November 19, 20258.758.578.578.838.562.52M
November 18, 20258.98.768.768.98.731.62M
November 17, 20258.838.878.879.038.783.06M
November 14, 20258.798.838.838.98.752.58M
November 13, 20258.928.838.838.928.74.3M
November 12, 20258.758.928.929.18.684.38M
November 11, 20258.648.728.728.778.553.54M
November 10, 20258.698.648.648.718.324.64M
November 07, 20258.868.638.638.878.563.07M
November 06, 20258.918.798.798.958.792.55M
November 05, 20258.88.888.888.958.742.46M
November 04, 20258.788.868.869.068.773.01M
November 03, 20258.728.88.88.858.72.79M
October 31, 20258.798.738.738.838.623.24M
October 30, 20259.148.758.759.228.715.48M
October 29, 20259.279.179.179.428.954.7M
October 28, 20258.969.179.179.258.884.64M
October 27, 20258.658.918.918.978.644.48M
October 24, 20258.688.628.628.698.522.71M
October 23, 20258.358.638.638.688.353.89M
October 22, 20258.178.388.388.58.152.65M
October 21, 20258.178.198.198.248.112.21M
October 20, 20258.188.148.148.248.11.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved