Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ) SHZ

10.04

-0.5(-4.74%)

Updated at June 03 03:04PM

Currency In CNY

000929.SZ Historical Return

If you invested ¥1000 in Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ) 10 years ago, it would be worth ¥688.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.83, while ¥1000 invested 1 year ago would be worth ¥1,218.45. This corresponds to total returns of -31.14%, -15.42%, 21.84%, respectively, with annualized returns of -3.66%, -3.29%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000929.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.52	10.54	10.54	10.74	10.44	2.19M
June 01, 2026	10.38	10.52	10.52	10.55	10.21	1.97M
May 29, 2026	10.48	10.38	10.38	10.48	10.15	2.97M
May 28, 2026	10.33	10.42	10.42	10.69	10.21	3.03M
May 27, 2026	10.59	10.36	10.36	10.61	10.05	3.28M
May 26, 2026	10.91	10.48	10.48	10.94	10.39	4.5M
May 25, 2026	11.51	10.94	10.94	11.51	10.94	6M
May 22, 2026	11.16	11.52	11.52	11.53	10.94	3.47M
May 21, 2026	11.49	10.99	10.99	11.49	10.98	2.44M
May 20, 2026	11.73	11.26	11.26	11.85	11.06	3.42M
May 19, 2026	11.43	11.62	11.62	11.72	11.43	2.64M
May 18, 2026	11.49	11.43	11.43	11.85	11.23	4.25M
May 15, 2026	11.49	11.38	11.38	11.69	11.21	2.77M
May 14, 2026	11.64	11.55	11.55	12.02	11.41	6.57M
May 13, 2026	10.97	11.52	11.52	11.52	10.88	5.05M
May 12, 2026	11.12	10.97	10.97	11.29	10.85	3.08M
May 11, 2026	11.3	11.24	11.24	11.5	11.06	5.38M
May 08, 2026	10.68	11.11	11.11	11.13	10.51	4.63M
May 07, 2026	10.2	10.66	10.66	10.66	10.1	4.6M
May 06, 2026	10.33	10.15	10.15	10.33	10.12	3.32M
April 30, 2026	10.19	10.33	10.33	10.34	10.15	1.93M
April 29, 2026	10.28	10.28	10.28	10.31	10.11	3.2M
April 28, 2026	10.32	10.37	10.37	10.51	10.24	2.65M
April 27, 2026	10.22	10.36	10.36	10.46	10.17	2.41M
April 24, 2026	10.7	10.49	10.49	10.7	10.36	2.24M
April 23, 2026	10.42	10.66	10.66	10.78	10.38	3.15M
April 22, 2026	10.75	10.41	10.41	10.79	10.39	3.73M
April 21, 2026	10.4	10.76	10.76	10.76	10.28	3.8M
April 20, 2026	10.3	10.57	10.57	10.7	10.16	5.03M
April 17, 2026	10.22	10.19	10.19	10.27	10.1	2.71M
April 16, 2026	10.5	10.16	10.16	10.57	10.11	6.08M
April 15, 2026	10.68	10.49	10.49	10.74	10.27	6.63M
April 14, 2026	9.93	10.43	10.43	10.43	9.92	7.04M
April 13, 2026	9.93	9.93	9.93	9.93	9.68	11.35M
April 10, 2026	9.11	9.46	9.46	9.47	9.1	6.36M
April 09, 2026	9.17	9.02	9.02	9.23	8.95	3.68M
April 08, 2026	9.17	9.29	9.29	9.4	9.06	4.86M
April 07, 2026	8.96	8.95	8.95	9.02	8.75	2.61M
April 03, 2026	9.23	8.97	8.97	9.23	8.88	2.54M
April 02, 2026	9.5	9.23	9.23	9.5	9.14	2.4M
April 01, 2026	9.6	9.49	9.49	9.6	9.39	1.85M
March 31, 2026	9.62	9.44	9.44	9.79	9.35	3.75M
March 30, 2026	9.41	9.65	9.65	9.68	9.3	2.09M
March 27, 2026	9.35	9.56	9.56	9.57	9.33	3.54M
March 26, 2026	9.58	9.46	9.46	9.68	9.3	3.08M
March 25, 2026	9.43	9.54	9.54	9.63	9.37	3.34M
March 24, 2026	9.43	9.37	9.37	9.49	9.03	5.93M
March 23, 2026	9.49	9.49	9.49	9.54	9.49	4.13M
March 20, 2026	10.3	9.99	9.99	10.34	9.91	4.62M
March 19, 2026	10.35	10.24	10.24	10.43	10.17	2.83M
March 18, 2026	10.32	10.5	10.5	10.57	10.26	2.33M
March 17, 2026	10.35	10.38	10.38	10.65	10.26	4.05M
March 16, 2026	10.36	10.24	10.24	10.44	9.94	3.9M
March 13, 2026	10.26	10.46	10.46	10.55	10.26	3.19M
March 12, 2026	10.36	10.29	10.29	10.59	10.23	2.15M
March 11, 2026	10.36	10.36	10.36	10.44	10.25	1.77M
March 10, 2026	10.18	10.32	10.36	10.34	10.15	1.21M
March 09, 2026	10.19	10.18	10.18	10.19	9.98	2.84M
March 06, 2026	10.18	10.3	10.3	10.36	10.16	1.55M
March 05, 2026	10.23	10.22	10.22	10.29	10.12	1.92M