Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ) 10 years ago, it would be worth ¥384.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥921.71, while ¥1000 invested 1 year ago would be worth ¥871.08. This corresponds to total returns of -61.52%, -7.83%, -12.89%, respectively, with annualized returns of -9.11%, -1.62%, -12.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.58 | 7.72 | 7.72 | 7.75 | 7.53 | 3.68M |
| November 10, 2026 | 7.52 | 7.61 | 7.61 | 7.63 | 7.44 | 2.85M |
| November 09, 2026 | 7.65 | 7.42 | 7.42 | 7.75 | 7.4 | 3.23M |
| November 06, 2026 | 7.62 | 7.58 | 7.58 | 7.77 | 7.46 | 3.24M |
| November 05, 2026 | 7.5 | 7.74 | 7.74 | 7.77 | 7.49 | 3.59M |
| November 04, 2026 | 7.51 | 7.5 | 7.5 | 7.61 | 7.23 | 5.13M |
| November 03, 2026 | 7.61 | 7.51 | 7.51 | 7.76 | 7.4 | 4.91M |
| November 02, 2026 | 7.26 | 7.62 | 7.62 | 7.67 | 7.06 | 6.78M |
| October 30, 2026 | 7.44 | 7.25 | 7.25 | 7.55 | 7.24 | 5.95M |
| October 29, 2026 | 7.74 | 7.61 | 7.61 | 7.77 | 7.52 | 2.58M |
| October 28, 2026 | 7.66 | 7.75 | 7.75 | 7.83 | 7.52 | 2.95M |
| October 27, 2026 | 7.92 | 7.62 | 7.62 | 8.04 | 7.6 | 3.35M |
| October 26, 2026 | 7.99 | 7.93 | 7.93 | 8.11 | 7.79 | 5.03M |
| October 23, 2026 | 7.65 | 7.99 | 7.99 | 8.13 | 7.46 | 6.42M |
| October 22, 2026 | 8.28 | 7.95 | 7.95 | 8.33 | 7.93 | 3.48M |
| October 21, 2026 | 8.52 | 8.28 | 8.28 | 8.6 | 8.22 | 3.26M |
| October 20, 2026 | 8.41 | 8.47 | 8.47 | 8.6 | 8.35 | 3.81M |
| October 19, 2026 | 8.6 | 8.41 | 8.41 | 8.75 | 8.12 | 4.1M |
| October 16, 2026 | 8.73 | 8.69 | 8.69 | 8.95 | 8.6 | 4.76M |
| October 15, 2026 | 8.62 | 8.63 | 8.63 | 8.87 | 8.59 | 3.96M |
| October 14, 2026 | 9.25 | 8.85 | 8.85 | 9.34 | 8.8 | 3.89M |
| October 13, 2026 | 9.03 | 9.25 | 9.25 | 9.26 | 8.72 | 5.05M |
| October 12, 2026 | 9.43 | 9.21 | 9.21 | 9.46 | 9.11 | 2.95M |
| October 09, 2026 | 9.41 | 9.43 | 9.43 | 9.55 | 8.98 | 4.28M |
| October 08, 2026 | 9.41 | 9.4 | 9.4 | 9.57 | 9.35 | 3.14M |
| September 30, 2026 | 9.51 | 9.4 | 9.4 | 9.71 | 9.37 | 3.17M |
| September 29, 2026 | 9.2 | 9.45 | 9.45 | 9.55 | 9.14 | 4.11M |
| September 28, 2026 | 9.25 | 9.21 | 9.21 | 9.52 | 9.1 | 5.2M |
| September 24, 2026 | 9 | 9.17 | 9.17 | 9.34 | 9 | 3.92M |
| September 23, 2026 | 9.05 | 9.2 | 9.2 | 9.47 | 9.05 | 3.18M |
| September 22, 2026 | 9.3 | 9.28 | 9.28 | 9.43 | 9.07 | 3.97M |
| September 21, 2026 | 9 | 9.18 | 9.18 | 9.24 | 9 | 3.07M |
| September 18, 2026 | 9.05 | 9.03 | 9.03 | 9.17 | 8.95 | 3.44M |
| September 17, 2026 | 8.95 | 9.02 | 9.02 | 9.05 | 8.77 | 2.65M |
| September 16, 2026 | 8.88 | 8.94 | 8.94 | 9.04 | 8.77 | 3.15M |
| September 15, 2026 | 9.44 | 8.95 | 8.95 | 9.44 | 8.88 | 3.96M |
| September 11, 2026 | 9.93 | 9.46 | 9.46 | 9.98 | 9.3 | 5.45M |
| September 10, 2026 | 9.99 | 10 | 10 | 10.15 | 9.89 | 4.04M |
| September 09, 2026 | 10.23 | 10.07 | 10.07 | 10.23 | 9.98 | 3.93M |
| September 08, 2026 | 9.91 | 10.26 | 10.26 | 10.43 | 9.88 | 6.1M |
| September 07, 2026 | 9.72 | 9.95 | 9.95 | 10.06 | 9.69 | 6.15M |
| September 04, 2026 | 9.88 | 9.65 | 9.65 | 10.3 | 9.54 | 6.82M |
| September 03, 2026 | 9.47 | 9.79 | 9.79 | 10.04 | 9.39 | 7.18M |
| September 02, 2026 | 9.44 | 9.43 | 9.43 | 9.52 | 9.26 | 2.36M |
| September 01, 2026 | 9.46 | 9.48 | 9.48 | 9.55 | 9.35 | 2.4M |
| August 31, 2026 | 9.21 | 9.35 | 9.35 | 9.42 | 9.05 | 2.66M |
| August 28, 2026 | 9.12 | 9.24 | 9.24 | 9.29 | 9 | 2.25M |
| August 27, 2026 | 9.15 | 9.02 | 9.02 | 9.23 | 8.98 | 2.68M |
| August 26, 2026 | 9.04 | 9.12 | 9.12 | 9.2 | 8.99 | 2.08M |
| August 25, 2026 | 8.74 | 9.03 | 9.03 | 9.06 | 8.7 | 2.38M |
| August 24, 2026 | 9.11 | 8.76 | 8.76 | 9.13 | 8.71 | 2.25M |
| August 21, 2026 | 8.86 | 8.98 | 8.98 | 9.16 | 8.69 | 2.28M |
| August 20, 2026 | 8.7 | 8.94 | 8.94 | 8.95 | 8.67 | 1.87M |
| August 19, 2026 | 8.86 | 8.65 | 8.65 | 8.98 | 8.61 | 2.44M |
| August 18, 2026 | 8.99 | 8.95 | 8.95 | 9.12 | 8.86 | 2.09M |
| August 17, 2026 | 8.87 | 9.03 | 9.03 | 9.09 | 8.72 | 2.7M |
| August 14, 2026 | 8.82 | 8.87 | 8.87 | 8.94 | 8.68 | 2.45M |
| August 13, 2026 | 9.04 | 8.88 | 8.88 | 9.09 | 8.86 | 2.3M |
| August 12, 2026 | 8.98 | 9.05 | 9.05 | 9.1 | 8.94 | 1.57M |
| August 11, 2026 | 9.02 | 9.01 | 9.01 | 9.11 | 8.88 | 2.97M |