Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000929.SZ Historical Return
If you invested ¥1000 in Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ) 10 years ago, it would be worth ¥542.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.12, while ¥1000 invested 1 year ago would be worth ¥1,001.2. This corresponds to total returns of -45.73%, -22.39%, 0.12%, respectively, with annualized returns of -5.93%, -4.94%, 0.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000929.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.84 | 8.76 | 8.76 | 8.95 | 8.57 | 6.57M |
| July 09, 2026 | 8.86 | 8.84 | 8.84 | 8.96 | 8.47 | 3.46M |
| July 08, 2026 | 8.74 | 8.86 | 8.86 | 9.12 | 8.63 | 4.53M |
| July 07, 2026 | 8.91 | 8.8 | 8.8 | 8.91 | 8.56 | 3.84M |
| July 06, 2026 | 9.05 | 8.9 | 8.9 | 9.19 | 8.8 | 3.49M |
| July 03, 2026 | 8.99 | 9.05 | 9.05 | 9.2 | 8.8 | 3.91M |
| July 02, 2026 | 8.9 | 8.88 | 8.88 | 9.36 | 8.76 | 4.98M |
| July 01, 2026 | 8.75 | 8.88 | 8.88 | 9.05 | 8.66 | 5.07M |
| June 30, 2026 | 8.84 | 8.75 | 8.75 | 9.05 | 8.67 | 4.11M |
| June 29, 2026 | 9.26 | 8.9 | 8.9 | 9.26 | 8.8 | 4.72M |
| June 26, 2026 | 9.28 | 9.14 | 9.14 | 9.4 | 9.01 | 4.9M |
| June 25, 2026 | 9.57 | 9.39 | 9.39 | 9.68 | 9.2 | 5.17M |
| June 24, 2026 | 9.97 | 9.68 | 9.68 | 10.05 | 9.42 | 6M |
| June 23, 2026 | 10 | 9.93 | 9.93 | 10.61 | 9.8 | 7.85M |
| June 22, 2026 | 9.85 | 10.06 | 10.06 | 10.24 | 9 | 8.75M |
| June 18, 2026 | 9.84 | 9.76 | 9.76 | 10.17 | 9.52 | 6.72M |
| June 17, 2026 | 10.12 | 9.93 | 9.93 | 10.43 | 9.58 | 9.65M |
| June 16, 2026 | 9.95 | 10.04 | 10.04 | 10.43 | 9.89 | 12.22M |
| June 12, 2026 | 9.3 | 9.48 | 9.48 | 9.69 | 9.27 | 1.85M |
| June 11, 2026 | 9.26 | 9.32 | 9.32 | 9.36 | 9.05 | 1.42M |
| June 10, 2026 | 9.48 | 9.21 | 9.21 | 9.55 | 9.1 | 2.37M |
| June 09, 2026 | 9.42 | 9.54 | 9.54 | 9.61 | 9.32 | 1.28M |
| June 08, 2026 | 9.5 | 9.44 | 9.44 | 9.7 | 9.32 | 1.71M |
| June 05, 2026 | 9.65 | 9.7 | 9.7 | 9.91 | 9.59 | 3.07M |
| June 04, 2026 | 10 | 9.65 | 9.65 | 10 | 9.54 | 4.17M |
| June 03, 2026 | 10.55 | 10.04 | 10.04 | 10.55 | 10.02 | 2.88M |
| June 02, 2026 | 10.52 | 10.54 | 10.54 | 10.74 | 10.44 | 2.19M |
| June 01, 2026 | 10.38 | 10.52 | 10.52 | 10.55 | 10.21 | 1.97M |
| May 29, 2026 | 10.48 | 10.38 | 10.38 | 10.48 | 10.15 | 2.97M |
| May 28, 2026 | 10.33 | 10.42 | 10.42 | 10.69 | 10.21 | 3.03M |
| May 27, 2026 | 10.59 | 10.36 | 10.36 | 10.61 | 10.05 | 3.28M |
| May 26, 2026 | 10.91 | 10.48 | 10.48 | 10.94 | 10.39 | 4.5M |
| May 25, 2026 | 11.51 | 10.94 | 10.94 | 11.51 | 10.94 | 6M |
| May 22, 2026 | 11.16 | 11.52 | 11.52 | 11.53 | 10.94 | 3.47M |
| May 21, 2026 | 11.49 | 10.99 | 10.99 | 11.49 | 10.98 | 2.44M |
| May 20, 2026 | 11.73 | 11.26 | 11.26 | 11.85 | 11.06 | 3.42M |
| May 19, 2026 | 11.43 | 11.62 | 11.62 | 11.72 | 11.43 | 2.64M |
| May 18, 2026 | 11.49 | 11.43 | 11.43 | 11.85 | 11.23 | 4.25M |
| May 15, 2026 | 11.49 | 11.38 | 11.38 | 11.69 | 11.21 | 2.77M |
| May 14, 2026 | 11.64 | 11.55 | 11.55 | 12.02 | 11.41 | 6.57M |
| May 13, 2026 | 10.97 | 11.52 | 11.52 | 11.52 | 10.88 | 5.05M |
| May 12, 2026 | 11.12 | 10.97 | 10.97 | 11.29 | 10.85 | 3.08M |
| May 11, 2026 | 11.3 | 11.24 | 11.24 | 11.5 | 11.06 | 5.38M |
| May 08, 2026 | 10.68 | 11.11 | 11.11 | 11.13 | 10.51 | 4.63M |
| May 07, 2026 | 10.2 | 10.66 | 10.66 | 10.66 | 10.1 | 4.6M |
| May 06, 2026 | 10.33 | 10.15 | 10.15 | 10.33 | 10.12 | 3.32M |
| April 30, 2026 | 10.19 | 10.33 | 10.33 | 10.34 | 10.15 | 1.93M |
| April 29, 2026 | 10.28 | 10.28 | 10.28 | 10.31 | 10.11 | 3.2M |
| April 28, 2026 | 10.32 | 10.37 | 10.37 | 10.51 | 10.24 | 2.65M |
| April 27, 2026 | 10.22 | 10.36 | 10.36 | 10.46 | 10.17 | 2.41M |
| April 24, 2026 | 10.7 | 10.49 | 10.49 | 10.7 | 10.36 | 2.24M |
| April 23, 2026 | 10.42 | 10.66 | 10.66 | 10.78 | 10.38 | 3.15M |
| April 22, 2026 | 10.75 | 10.41 | 10.41 | 10.79 | 10.39 | 3.73M |
| April 21, 2026 | 10.4 | 10.76 | 10.76 | 10.76 | 10.28 | 3.8M |
| April 20, 2026 | 10.3 | 10.57 | 10.57 | 10.7 | 10.16 | 5.03M |
| April 17, 2026 | 10.22 | 10.19 | 10.19 | 10.27 | 10.1 | 2.71M |
| April 16, 2026 | 10.5 | 10.16 | 10.16 | 10.57 | 10.11 | 6.08M |
| April 15, 2026 | 10.68 | 10.49 | 10.49 | 10.74 | 10.27 | 6.63M |
| April 14, 2026 | 9.93 | 10.43 | 10.43 | 10.43 | 9.92 | 7.04M |
| April 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.68 | 11.35M |
AD
