Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000929.SZ Historical Return
If you invested ¥1000 in Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ) 10 years ago, it would be worth ¥573.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.51, while ¥1000 invested 1 year ago would be worth ¥1,143.89. This corresponds to total returns of -42.67%, 14.25%, 14.39%, respectively, with annualized returns of -5.41%, 2.7%, 14.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000929.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.93 | 9.46 | 9.46 | 9.98 | 9.3 | 5.45M |
| September 10, 2026 | 9.99 | 10 | 10 | 10.15 | 9.89 | 4.04M |
| September 09, 2026 | 10.23 | 10.07 | 10.07 | 10.23 | 9.98 | 3.93M |
| September 08, 2026 | 9.91 | 10.26 | 10.26 | 10.43 | 9.88 | 6.1M |
| September 07, 2026 | 9.72 | 9.95 | 9.95 | 10.06 | 9.69 | 6.15M |
| September 04, 2026 | 9.88 | 9.65 | 9.65 | 10.3 | 9.54 | 6.82M |
| September 03, 2026 | 9.47 | 9.79 | 9.79 | 10.04 | 9.39 | 7.18M |
| September 02, 2026 | 9.44 | 9.43 | 9.43 | 9.52 | 9.26 | 2.36M |
| September 01, 2026 | 9.46 | 9.48 | 9.48 | 9.55 | 9.35 | 2.4M |
| August 31, 2026 | 9.21 | 9.35 | 9.35 | 9.42 | 9.05 | 2.66M |
| August 28, 2026 | 9.12 | 9.24 | 9.24 | 9.29 | 9 | 2.25M |
| August 27, 2026 | 9.15 | 9.02 | 9.02 | 9.23 | 8.98 | 2.68M |
| August 26, 2026 | 9.04 | 9.12 | 9.12 | 9.2 | 8.99 | 2.08M |
| August 25, 2026 | 8.74 | 9.03 | 9.03 | 9.06 | 8.7 | 2.38M |
| August 24, 2026 | 9.11 | 8.76 | 8.76 | 9.13 | 8.71 | 2.25M |
| August 21, 2026 | 8.86 | 8.98 | 8.98 | 9.16 | 8.69 | 2.28M |
| August 20, 2026 | 8.7 | 8.94 | 8.94 | 8.95 | 8.67 | 1.87M |
| August 19, 2026 | 8.86 | 8.65 | 8.65 | 8.98 | 8.61 | 2.44M |
| August 18, 2026 | 8.99 | 8.95 | 8.95 | 9.12 | 8.86 | 2.09M |
| August 17, 2026 | 8.87 | 9.03 | 9.03 | 9.09 | 8.72 | 2.7M |
| August 14, 2026 | 8.82 | 8.87 | 8.87 | 8.94 | 8.68 | 2.45M |
| August 13, 2026 | 9.04 | 8.88 | 8.88 | 9.09 | 8.86 | 2.3M |
| August 12, 2026 | 8.98 | 9.05 | 9.05 | 9.1 | 8.94 | 1.57M |
| August 11, 2026 | 9.02 | 9.01 | 9.01 | 9.11 | 8.88 | 2.97M |
| August 10, 2026 | 8.92 | 9.02 | 9.02 | 9.02 | 8.76 | 3.59M |
| August 07, 2026 | 8.95 | 8.91 | 8.91 | 8.95 | 8.64 | 2.96M |
| August 06, 2026 | 8.94 | 8.9 | 8.9 | 8.94 | 8.65 | 3.33M |
| August 05, 2026 | 8.8 | 8.86 | 8.86 | 8.95 | 8.73 | 3.28M |
| August 04, 2026 | 8.75 | 8.79 | 8.79 | 8.9 | 8.62 | 3.34M |
| August 03, 2026 | 8.64 | 8.69 | 8.69 | 8.8 | 8.42 | 4.42M |
| July 31, 2026 | 8 | 8.49 | 8.49 | 8.58 | 7.92 | 4.98M |
| July 30, 2026 | 8.03 | 8.08 | 8.08 | 8.49 | 7.91 | 4.8M |
| July 29, 2026 | 7.84 | 8.02 | 8.02 | 8.06 | 7.81 | 3.39M |
| July 28, 2026 | 7.83 | 7.84 | 7.84 | 8.01 | 7.69 | 2.91M |
| July 27, 2026 | 7.65 | 7.83 | 7.83 | 7.89 | 7.51 | 2.98M |
| July 23, 2026 | 7.37 | 7.72 | 7.72 | 7.76 | 7.35 | 4.3M |
| July 22, 2026 | 7.72 | 7.5 | 7.5 | 7.83 | 7.34 | 4.66M |
| July 21, 2026 | 7.85 | 7.75 | 7.75 | 7.89 | 7.18 | 6.64M |
| July 20, 2026 | 8.41 | 7.94 | 7.94 | 8.63 | 7.58 | 8.02M |
| July 17, 2026 | 8.61 | 8.41 | 8.41 | 8.81 | 8.12 | 4.7M |
| July 16, 2026 | 8.55 | 8.6 | 8.6 | 8.94 | 8.47 | 4.57M |
| July 15, 2026 | 8.35 | 8.55 | 8.55 | 8.67 | 8.33 | 4.23M |
| July 14, 2026 | 8.3 | 8.38 | 8.38 | 8.45 | 8.12 | 4.89M |
| July 13, 2026 | 8.59 | 8.32 | 8.32 | 8.72 | 8.13 | 5.89M |
| July 10, 2026 | 8.84 | 8.76 | 8.76 | 8.95 | 8.57 | 6.57M |
| July 09, 2026 | 8.86 | 8.84 | 8.84 | 8.96 | 8.47 | 3.46M |
| July 08, 2026 | 8.74 | 8.86 | 8.86 | 9.12 | 8.63 | 4.53M |
| July 07, 2026 | 8.91 | 8.8 | 8.8 | 8.91 | 8.56 | 3.84M |
| July 06, 2026 | 9.05 | 8.9 | 8.9 | 9.19 | 8.8 | 3.49M |
| July 03, 2026 | 8.99 | 9.05 | 9.05 | 9.2 | 8.8 | 3.91M |
| July 02, 2026 | 8.9 | 8.88 | 8.88 | 9.36 | 8.76 | 4.98M |
| July 01, 2026 | 8.75 | 8.88 | 8.88 | 9.05 | 8.66 | 5.07M |
| June 30, 2026 | 8.84 | 8.75 | 8.75 | 9.05 | 8.67 | 4.11M |
| June 29, 2026 | 9.26 | 8.9 | 8.9 | 9.26 | 8.8 | 4.72M |
| June 26, 2026 | 9.28 | 9.14 | 9.14 | 9.4 | 9.01 | 4.9M |
| June 25, 2026 | 9.57 | 9.39 | 9.39 | 9.68 | 9.2 | 5.17M |
| June 24, 2026 | 9.97 | 9.68 | 9.68 | 10.05 | 9.42 | 6M |
| June 23, 2026 | 10 | 9.93 | 9.93 | 10.61 | 9.8 | 7.85M |
| June 22, 2026 | 9.85 | 10.06 | 10.06 | 10.24 | 9 | 8.75M |
| June 18, 2026 | 9.84 | 9.76 | 9.76 | 10.17 | 9.52 | 6.72M |
AD
