Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ) SHZ

10.17

-0.37(-3.51%)

Updated at June 03 01:29PM

Currency In CNY

000929.SZ Historical Return

If you invested ¥1000 in Lanzhou Huanghe Enterprise Co., Ltd (000929.SZ) 10 years ago, it would be worth ¥722.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.95, while ¥1000 invested 1 year ago would be worth ¥1,279.13. This corresponds to total returns of -27.71%, -11.2%, 27.91%, respectively, with annualized returns of -3.19%, -2.35%, 27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000929.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.5210.5410.5410.7410.442.19M
June 01, 202610.3810.5210.5210.5510.211.97M
May 29, 202610.4810.3810.3810.4810.152.97M
May 28, 202610.3310.4210.4210.6910.213.03M
May 27, 202610.5910.3610.3610.6110.053.28M
May 26, 202610.9110.4810.4810.9410.394.5M
May 25, 202611.5110.9410.9411.5110.946M
May 22, 202611.1611.5211.5211.5310.943.47M
May 21, 202611.4910.9910.9911.4910.982.44M
May 20, 202611.7311.2611.2611.8511.063.42M
May 19, 202611.4311.6211.6211.7211.432.64M
May 18, 202611.4911.4311.4311.8511.234.25M
May 15, 202611.4911.3811.3811.6911.212.77M
May 14, 202611.6411.5511.5512.0211.416.57M
May 13, 202610.9711.5211.5211.5210.885.05M
May 12, 202611.1210.9710.9711.2910.853.08M
May 11, 202611.311.2411.2411.511.065.38M
May 08, 202610.6811.1111.1111.1310.514.63M
May 07, 202610.210.6610.6610.6610.14.6M
May 06, 202610.3310.1510.1510.3310.123.32M
April 30, 202610.1910.3310.3310.3410.151.93M
April 29, 202610.2810.2810.2810.3110.113.2M
April 28, 202610.3210.3710.3710.5110.242.65M
April 27, 202610.2210.3610.3610.4610.172.41M
April 24, 202610.710.4910.4910.710.362.24M
April 23, 202610.4210.6610.6610.7810.383.15M
April 22, 202610.7510.4110.4110.7910.393.73M
April 21, 202610.410.7610.7610.7610.283.8M
April 20, 202610.310.5710.5710.710.165.03M
April 17, 202610.2210.1910.1910.2710.12.71M
April 16, 202610.510.1610.1610.5710.116.08M
April 15, 202610.6810.4910.4910.7410.276.63M
April 14, 20269.9310.4310.4310.439.927.04M
April 13, 20269.939.939.939.939.6811.35M
April 10, 20269.119.469.469.479.16.36M
April 09, 20269.179.029.029.238.953.68M
April 08, 20269.179.299.299.49.064.86M
April 07, 20268.968.958.959.028.752.61M
April 03, 20269.238.978.979.238.882.54M
April 02, 20269.59.239.239.59.142.4M
April 01, 20269.69.499.499.69.391.85M
March 31, 20269.629.449.449.799.353.75M
March 30, 20269.419.659.659.689.32.09M
March 27, 20269.359.569.569.579.333.54M
March 26, 20269.589.469.469.689.33.08M
March 25, 20269.439.549.549.639.373.34M
March 24, 20269.439.379.379.499.035.93M
March 23, 20269.499.499.499.549.494.13M
March 20, 202610.39.999.9910.349.914.62M
March 19, 202610.3510.2410.2410.4310.172.83M
March 18, 202610.3210.510.510.5710.262.33M
March 17, 202610.3510.3810.3810.6510.264.05M
March 16, 202610.3610.2410.2410.449.943.9M
March 13, 202610.2610.4610.4610.5510.263.19M
March 12, 202610.3610.2910.2910.5910.232.15M
March 11, 202610.3610.3610.3610.4410.251.77M
March 10, 202610.1810.3210.3610.3410.151.21M
March 09, 202610.1910.1810.1810.199.982.84M
March 06, 202610.1810.310.310.3610.161.55M
March 05, 202610.2310.2210.2210.2910.121.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved