Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000931.SZ Historical Return
If you invested ¥1000 in Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ) 10 years ago, it would be worth ¥503.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥613, while ¥1000 invested 1 year ago would be worth ¥749.1. This corresponds to total returns of -49.7%, -38.7%, -25.09%, respectively, with annualized returns of -6.64%, -9.32%, -25.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000931.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.09 | 4.25 | 4.25 | 4.29 | 4 | 12.26M |
| July 09, 2026 | 4.1 | 4.1 | 4.1 | 4.18 | 4.02 | 6.52M |
| July 08, 2026 | 4.12 | 4.11 | 4.11 | 4.2 | 4.07 | 5.53M |
| July 07, 2026 | 4.3 | 4.11 | 4.11 | 4.3 | 4.1 | 8.4M |
| July 06, 2026 | 4.27 | 4.3 | 4.3 | 4.33 | 4.22 | 9.4M |
| July 03, 2026 | 4.23 | 4.26 | 4.26 | 4.29 | 4.18 | 8.48M |
| July 02, 2026 | 4.19 | 4.21 | 4.21 | 4.33 | 4.18 | 9.72M |
| July 01, 2026 | 4.11 | 4.21 | 4.21 | 4.26 | 4.06 | 8.19M |
| June 30, 2026 | 4.16 | 4.11 | 4.11 | 4.17 | 4.03 | 9.37M |
| June 29, 2026 | 4.26 | 4.18 | 4.18 | 4.28 | 4.09 | 11.92M |
| June 26, 2026 | 4.41 | 4.24 | 4.24 | 4.44 | 4.22 | 10.6M |
| June 25, 2026 | 4.4 | 4.4 | 4.4 | 4.55 | 4.33 | 13.61M |
| June 24, 2026 | 4.25 | 4.44 | 4.44 | 4.57 | 4.09 | 22.53M |
| June 23, 2026 | 4.15 | 4.26 | 4.26 | 4.32 | 4.12 | 10.67M |
| June 22, 2026 | 4.27 | 4.18 | 4.18 | 4.27 | 4 | 13.31M |
| June 18, 2026 | 4 | 4.24 | 4.24 | 4.33 | 3.91 | 18.01M |
| June 17, 2026 | 4.07 | 4.01 | 4.01 | 4.07 | 3.96 | 4.47M |
| June 16, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 3.98 | 5.16M |
| June 15, 2026 | 4.11 | 4.07 | 4.07 | 4.18 | 4.02 | 6.66M |
| June 12, 2026 | 3.99 | 4.08 | 4.08 | 4.11 | 3.95 | 5.68M |
| June 11, 2026 | 4.04 | 4.01 | 4.01 | 4.06 | 3.94 | 4.73M |
| June 10, 2026 | 4.07 | 4.06 | 4.06 | 4.08 | 4 | 3.9M |
| June 09, 2026 | 4.07 | 4.08 | 4.08 | 4.11 | 3.99 | 4.29M |
| June 08, 2026 | 4.16 | 4.07 | 4.07 | 4.19 | 3.99 | 7.49M |
| June 05, 2026 | 4.13 | 4.18 | 4.18 | 4.2 | 4.1 | 5.54M |
| June 04, 2026 | 4.18 | 4.13 | 4.13 | 4.22 | 4.1 | 4.7M |
| June 03, 2026 | 4.22 | 4.2 | 4.2 | 4.24 | 4.14 | 5.12M |
| June 02, 2026 | 4.35 | 4.22 | 4.22 | 4.36 | 4.19 | 7.34M |
| June 01, 2026 | 4.21 | 4.34 | 4.34 | 4.35 | 4.16 | 8.52M |
| May 29, 2026 | 4.31 | 4.2 | 4.2 | 4.33 | 4.19 | 6.64M |
| May 28, 2026 | 4.16 | 4.29 | 4.29 | 4.34 | 4.16 | 8.99M |
| May 27, 2026 | 4.29 | 4.18 | 4.18 | 4.3 | 4.12 | 8.67M |
| May 26, 2026 | 4.39 | 4.29 | 4.29 | 4.39 | 4.23 | 6.58M |
| May 25, 2026 | 4.38 | 4.39 | 4.39 | 4.44 | 4.36 | 4.95M |
| May 22, 2026 | 4.37 | 4.38 | 4.38 | 4.42 | 4.34 | 5.11M |
| May 21, 2026 | 4.49 | 4.36 | 4.36 | 4.53 | 4.35 | 7.27M |
| May 20, 2026 | 4.51 | 4.45 | 4.45 | 4.53 | 4.42 | 5.68M |
| May 19, 2026 | 4.49 | 4.53 | 4.53 | 4.53 | 4.46 | 6.43M |
| May 18, 2026 | 4.49 | 4.46 | 4.46 | 4.49 | 4.39 | 7.31M |
| May 15, 2026 | 4.54 | 4.49 | 4.49 | 4.55 | 4.43 | 9.34M |
| May 14, 2026 | 4.63 | 4.52 | 4.52 | 4.63 | 4.52 | 8.52M |
| May 13, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.56 | 8.51M |
| May 12, 2026 | 4.7 | 4.64 | 4.64 | 4.71 | 4.62 | 9.68M |
| May 11, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.64 | 12.6M |
| May 08, 2026 | 4.66 | 4.7 | 4.7 | 4.72 | 4.64 | 6.99M |
| May 07, 2026 | 4.73 | 4.65 | 4.65 | 4.76 | 4.64 | 11.8M |
| May 06, 2026 | 4.77 | 4.73 | 4.73 | 4.78 | 4.7 | 12.57M |
| April 30, 2026 | 4.74 | 4.75 | 4.75 | 4.81 | 4.72 | 10.24M |
| April 29, 2026 | 4.68 | 4.74 | 4.74 | 4.76 | 4.64 | 10.39M |
| April 28, 2026 | 4.69 | 4.68 | 4.68 | 4.73 | 4.63 | 16.66M |
| April 27, 2026 | 4.92 | 4.7 | 4.7 | 4.92 | 4.53 | 30.19M |
| April 24, 2026 | 4.96 | 4.99 | 4.99 | 5.01 | 4.9 | 8.61M |
| April 23, 2026 | 5.07 | 4.99 | 4.99 | 5.11 | 4.94 | 12.76M |
| April 22, 2026 | 5.01 | 5.08 | 5.08 | 5.16 | 4.96 | 11.58M |
| April 21, 2026 | 5.09 | 5.02 | 5.02 | 5.1 | 4.98 | 13.26M |
| April 20, 2026 | 5.19 | 5.1 | 5.1 | 5.19 | 4.95 | 21.88M |
| April 17, 2026 | 5.38 | 5.2 | 5.2 | 5.38 | 5.16 | 18.91M |
| April 16, 2026 | 5.39 | 5.38 | 5.38 | 5.4 | 5.3 | 16.19M |
| April 15, 2026 | 5.32 | 5.4 | 5.4 | 5.46 | 5.32 | 22.45M |
| April 14, 2026 | 5.3 | 5.3 | 5.3 | 5.33 | 5.21 | 12.51M |
AD
