Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000931.SZ Historical Return
If you invested ¥1000 in Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ) 10 years ago, it would be worth ¥490.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥641.45, while ¥1000 invested 1 year ago would be worth ¥679.44. This corresponds to total returns of -50.94%, -35.86%, -32.06%, respectively, with annualized returns of -6.87%, -8.49%, -32.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000931.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.84 | 3.9 | 3.9 | 3.94 | 3.81 | 14.36M |
| July 30, 2026 | 4.17 | 3.79 | 3.79 | 4.23 | 3.76 | 28.22M |
| July 29, 2026 | 4.14 | 4.18 | 4.18 | 4.21 | 4.12 | 6.56M |
| July 28, 2026 | 4.12 | 4.14 | 4.14 | 4.19 | 4.09 | 4.87M |
| July 27, 2026 | 4.02 | 4.14 | 4.14 | 4.16 | 4.01 | 5.42M |
| July 24, 2026 | 4.14 | 4.05 | 4.05 | 4.16 | 4.04 | 6.08M |
| July 23, 2026 | 4.08 | 4.16 | 4.16 | 4.17 | 4.06 | 5.4M |
| July 22, 2026 | 4.16 | 4.09 | 4.09 | 4.23 | 4.08 | 8.3M |
| July 21, 2026 | 4.2 | 4.15 | 4.15 | 4.21 | 4.05 | 8.86M |
| July 20, 2026 | 4.23 | 4.18 | 4.18 | 4.32 | 4.13 | 9.74M |
| July 17, 2026 | 4.38 | 4.22 | 4.22 | 4.45 | 4.17 | 13.08M |
| July 16, 2026 | 4.34 | 4.39 | 4.39 | 4.42 | 4.3 | 8.31M |
| July 15, 2026 | 4.35 | 4.37 | 4.37 | 4.44 | 4.32 | 11.18M |
| July 14, 2026 | 4.16 | 4.4 | 4.4 | 4.53 | 4.12 | 26.02M |
| July 13, 2026 | 4.21 | 4.15 | 4.15 | 4.25 | 4.12 | 9.47M |
| July 10, 2026 | 4.09 | 4.25 | 4.25 | 4.29 | 4 | 12.26M |
| July 09, 2026 | 4.1 | 4.1 | 4.1 | 4.18 | 4.02 | 6.52M |
| July 08, 2026 | 4.12 | 4.11 | 4.11 | 4.2 | 4.07 | 5.53M |
| July 07, 2026 | 4.3 | 4.11 | 4.11 | 4.3 | 4.1 | 8.4M |
| July 06, 2026 | 4.27 | 4.3 | 4.3 | 4.33 | 4.22 | 9.4M |
| July 03, 2026 | 4.23 | 4.26 | 4.26 | 4.29 | 4.18 | 8.48M |
| July 02, 2026 | 4.19 | 4.21 | 4.21 | 4.33 | 4.18 | 9.72M |
| July 01, 2026 | 4.11 | 4.21 | 4.21 | 4.26 | 4.06 | 8.19M |
| June 30, 2026 | 4.16 | 4.11 | 4.11 | 4.17 | 4.03 | 9.37M |
| June 29, 2026 | 4.26 | 4.18 | 4.18 | 4.28 | 4.09 | 11.92M |
| June 26, 2026 | 4.41 | 4.24 | 4.24 | 4.44 | 4.22 | 10.6M |
| June 25, 2026 | 4.4 | 4.4 | 4.4 | 4.55 | 4.33 | 13.61M |
| June 24, 2026 | 4.25 | 4.44 | 4.44 | 4.57 | 4.09 | 22.53M |
| June 23, 2026 | 4.15 | 4.26 | 4.26 | 4.32 | 4.12 | 10.67M |
| June 22, 2026 | 4.27 | 4.18 | 4.18 | 4.27 | 4 | 13.31M |
| June 18, 2026 | 4 | 4.24 | 4.24 | 4.33 | 3.91 | 18.01M |
| June 17, 2026 | 4.07 | 4.01 | 4.01 | 4.07 | 3.96 | 4.47M |
| June 16, 2026 | 4.08 | 4.04 | 4.04 | 4.08 | 3.98 | 5.16M |
| June 15, 2026 | 4.11 | 4.07 | 4.07 | 4.18 | 4.02 | 6.66M |
| June 12, 2026 | 3.99 | 4.08 | 4.08 | 4.11 | 3.95 | 5.68M |
| June 11, 2026 | 4.04 | 4.01 | 4.01 | 4.06 | 3.94 | 4.73M |
| June 10, 2026 | 4.07 | 4.06 | 4.06 | 4.08 | 4 | 3.9M |
| June 09, 2026 | 4.07 | 4.08 | 4.08 | 4.11 | 3.99 | 4.29M |
| June 08, 2026 | 4.16 | 4.07 | 4.07 | 4.19 | 3.99 | 7.49M |
| June 05, 2026 | 4.13 | 4.18 | 4.18 | 4.2 | 4.1 | 5.54M |
| June 04, 2026 | 4.18 | 4.13 | 4.13 | 4.22 | 4.1 | 4.7M |
| June 03, 2026 | 4.22 | 4.2 | 4.2 | 4.24 | 4.14 | 5.12M |
| June 02, 2026 | 4.35 | 4.22 | 4.22 | 4.36 | 4.19 | 7.34M |
| June 01, 2026 | 4.21 | 4.34 | 4.34 | 4.35 | 4.16 | 8.52M |
| May 29, 2026 | 4.31 | 4.2 | 4.2 | 4.33 | 4.19 | 6.64M |
| May 28, 2026 | 4.16 | 4.29 | 4.29 | 4.34 | 4.16 | 8.99M |
| May 27, 2026 | 4.29 | 4.18 | 4.18 | 4.3 | 4.12 | 8.67M |
| May 26, 2026 | 4.39 | 4.29 | 4.29 | 4.39 | 4.23 | 6.58M |
| May 25, 2026 | 4.38 | 4.39 | 4.39 | 4.44 | 4.36 | 4.95M |
| May 22, 2026 | 4.37 | 4.38 | 4.38 | 4.42 | 4.34 | 5.11M |
| May 21, 2026 | 4.49 | 4.36 | 4.36 | 4.53 | 4.35 | 7.27M |
| May 20, 2026 | 4.51 | 4.45 | 4.45 | 4.53 | 4.42 | 5.68M |
| May 19, 2026 | 4.49 | 4.53 | 4.53 | 4.53 | 4.46 | 6.43M |
| May 18, 2026 | 4.49 | 4.46 | 4.46 | 4.49 | 4.39 | 7.31M |
| May 15, 2026 | 4.54 | 4.49 | 4.49 | 4.55 | 4.43 | 9.34M |
| May 14, 2026 | 4.63 | 4.52 | 4.52 | 4.63 | 4.52 | 8.52M |
| May 13, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.56 | 8.51M |
| May 12, 2026 | 4.7 | 4.64 | 4.64 | 4.71 | 4.62 | 9.68M |
| May 11, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.64 | 12.6M |
| May 08, 2026 | 4.66 | 4.7 | 4.7 | 4.72 | 4.64 | 6.99M |
AD
