Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000931.SZ Historical Return
If you invested ¥1000 in Beijing Centergate Technologies (holding) Co., Ltd. (000931.SZ) 10 years ago, it would be worth ¥540.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥629.12, while ¥1000 invested 1 year ago would be worth ¥872.38. This corresponds to total returns of -45.99%, -37.09%, -12.76%, respectively, with annualized returns of -5.98%, -8.88%, -12.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000931.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.51 | 4.58 | 4.58 | 4.61 | 4.51 | 15.98M |
| September 29, 2026 | 4.51 | 4.52 | 4.52 | 4.61 | 4.48 | 12.92M |
| September 28, 2026 | 4.52 | 4.52 | 4.52 | 4.56 | 4.47 | 14.01M |
| September 24, 2026 | 4.58 | 4.52 | 4.52 | 4.61 | 4.51 | 11.26M |
| September 23, 2026 | 4.44 | 4.57 | 4.57 | 4.69 | 4.44 | 19.24M |
| September 22, 2026 | 4.62 | 4.69 | 4.69 | 4.7 | 4.57 | 24.89M |
| September 21, 2026 | 4.45 | 4.63 | 4.63 | 4.65 | 4.45 | 24.8M |
| September 18, 2026 | 4.44 | 4.43 | 4.43 | 4.5 | 4.43 | 15.45M |
| September 17, 2026 | 4.42 | 4.41 | 4.41 | 4.43 | 4.34 | 12.78M |
| September 16, 2026 | 4.33 | 4.38 | 4.38 | 4.4 | 4.3 | 12.44M |
| September 15, 2026 | 4.41 | 4.33 | 4.33 | 4.42 | 4.3 | 13.43M |
| September 11, 2026 | 4.42 | 4.37 | 4.37 | 4.45 | 4.31 | 19.46M |
| September 10, 2026 | 4.53 | 4.44 | 4.44 | 4.54 | 4.41 | 23.46M |
| September 09, 2026 | 4.6 | 4.59 | 4.59 | 4.71 | 4.54 | 31.59M |
| September 08, 2026 | 4.58 | 4.73 | 4.73 | 4.74 | 4.53 | 46.6M |
| September 07, 2026 | 4.54 | 4.59 | 4.59 | 4.6 | 4.51 | 26.12M |
| September 04, 2026 | 4.6 | 4.53 | 4.53 | 4.66 | 4.49 | 34.5M |
| September 03, 2026 | 4.68 | 4.57 | 4.57 | 4.69 | 4.53 | 48.83M |
| September 02, 2026 | 4.91 | 4.74 | 4.74 | 4.98 | 4.69 | 54.67M |
| September 01, 2026 | 4.82 | 4.88 | 4.88 | 4.97 | 4.76 | 69.89M |
| August 31, 2026 | 5.02 | 4.94 | 4.94 | 5.35 | 4.76 | 104.14M |
| August 28, 2026 | 5.55 | 5.28 | 5.28 | 5.6 | 5.14 | 134.7M |
| August 27, 2026 | 5.16 | 5.7 | 5.7 | 5.96 | 5.16 | 155.69M |
| August 26, 2026 | 5.68 | 5.43 | 5.43 | 5.74 | 5.36 | 148.83M |
| August 25, 2026 | 5.49 | 5.22 | 5.22 | 5.52 | 5.04 | 134.75M |
| August 24, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.15 | 112.89M |
| August 21, 2026 | 5.08 | 5.09 | 5.09 | 5.09 | 4.91 | 62.93M |
| August 20, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 11.62M |
| August 19, 2026 | 4.25 | 4.21 | 4.21 | 4.34 | 4.18 | 8.87M |
| August 18, 2026 | 4.33 | 4.29 | 4.29 | 4.38 | 4.28 | 9.5M |
| August 17, 2026 | 4.29 | 4.34 | 4.34 | 4.35 | 4.15 | 15.59M |
| August 14, 2026 | 4.25 | 4.3 | 4.3 | 4.53 | 4.21 | 24.02M |
| August 13, 2026 | 4.2 | 4.25 | 4.25 | 4.31 | 4.16 | 11.07M |
| August 12, 2026 | 4.16 | 4.22 | 4.22 | 4.23 | 4.16 | 5.34M |
| August 11, 2026 | 4.22 | 4.19 | 4.19 | 4.23 | 4.17 | 5.68M |
| August 10, 2026 | 4.13 | 4.22 | 4.22 | 4.26 | 4.13 | 9.26M |
| August 07, 2026 | 4.07 | 4.14 | 4.14 | 4.14 | 4.05 | 8.08M |
| August 06, 2026 | 4.07 | 4.09 | 4.09 | 4.12 | 4.01 | 5.66M |
| August 05, 2026 | 4.07 | 4.07 | 4.07 | 4.1 | 4.01 | 7.55M |
| August 04, 2026 | 4.04 | 4.07 | 4.07 | 4.11 | 4.04 | 8.1M |
| August 03, 2026 | 3.93 | 4.03 | 4.03 | 4.04 | 3.91 | 10.71M |
| July 31, 2026 | 3.84 | 3.9 | 3.9 | 3.94 | 3.81 | 14.36M |
| July 30, 2026 | 4.17 | 3.79 | 3.79 | 4.23 | 3.76 | 28.22M |
| July 29, 2026 | 4.14 | 4.18 | 4.18 | 4.21 | 4.12 | 6.56M |
| July 28, 2026 | 4.12 | 4.14 | 4.14 | 4.19 | 4.09 | 4.87M |
| July 27, 2026 | 4.02 | 4.14 | 4.14 | 4.16 | 4.01 | 5.42M |
| July 24, 2026 | 4.14 | 4.05 | 4.05 | 4.16 | 4.04 | 6.08M |
| July 23, 2026 | 4.08 | 4.16 | 4.16 | 4.17 | 4.06 | 5.4M |
| July 22, 2026 | 4.16 | 4.09 | 4.09 | 4.23 | 4.08 | 8.3M |
| July 21, 2026 | 4.2 | 4.15 | 4.15 | 4.21 | 4.05 | 8.86M |
| July 20, 2026 | 4.23 | 4.18 | 4.18 | 4.32 | 4.13 | 9.74M |
| July 17, 2026 | 4.38 | 4.22 | 4.22 | 4.45 | 4.17 | 13.08M |
| July 16, 2026 | 4.34 | 4.39 | 4.39 | 4.42 | 4.3 | 8.31M |
| July 15, 2026 | 4.35 | 4.37 | 4.37 | 4.44 | 4.32 | 11.18M |
| July 14, 2026 | 4.16 | 4.4 | 4.4 | 4.53 | 4.12 | 26.02M |
| July 13, 2026 | 4.21 | 4.15 | 4.15 | 4.25 | 4.12 | 9.47M |
| July 10, 2026 | 4.09 | 4.25 | 4.25 | 4.29 | 4 | 12.26M |
| July 09, 2026 | 4.1 | 4.1 | 4.1 | 4.18 | 4.02 | 6.52M |
| July 08, 2026 | 4.12 | 4.11 | 4.11 | 4.2 | 4.07 | 5.53M |
| July 07, 2026 | 4.3 | 4.11 | 4.11 | 4.3 | 4.1 | 8.4M |
AD
