Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A (000933.SZ) SHZ

30.72

-0.16(-0.52%)

Updated at June 03 03:04PM

Currency In CNY

000933.SZ Historical Return

If you invested ¥1000 in Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A (000933.SZ) 10 years ago, it would be worth ¥9,481.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,346.41, while ¥1000 invested 1 year ago would be worth ¥1,880.05. This corresponds to total returns of 848.15%, 234.64%, 88%, respectively, with annualized returns of 25.21%, 27.31%, 88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000933.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.6	30.88	30.88	31.24	30.11	53.33M
June 01, 2026	29.35	30.25	30.25	30.48	29.06	56.96M
May 29, 2026	29.38	29.05	29.05	29.94	28.95	43.94M
May 28, 2026	30.41	29.73	29.73	30.5	29.53	36.47M
May 27, 2026	31.98	30.61	30.61	32.25	30.51	59.91M
May 26, 2026	30	32.19	32.19	32.49	29.56	80.21M
May 25, 2026	31.39	30.3	30.3	31.95	30.04	46.51M
May 22, 2026	30.37	30.83	30.83	30.96	30.01	36.63M
May 21, 2026	29.25	30.14	30.14	31.33	29.25	59.28M
May 20, 2026	29.51	30.1	30.1	30.37	29.41	40.06M
May 19, 2026	29.45	29.77	29.77	29.86	28.9	41.77M
May 18, 2026	29.25	29.14	29.14	29.52	28.78	58.21M
May 15, 2026	31.36	30.07	30.07	31.5	29.82	70.34M
May 14, 2026	32.05	32	32	33.35	31.93	53M
May 13, 2026	31.5	31.9	31.9	32.2	31.47	44.42M
May 12, 2026	31.54	31.51	31.51	31.92	31.33	40.68M
May 11, 2026	31.23	31.12	31.12	31.66	31.07	40.83M
May 08, 2026	31.6	31	31	31.74	30.61	63.14M
May 07, 2026	32.55	31.75	31.75	32.69	31.55	53.93M
May 06, 2026	32.55	32.69	32.69	32.85	32.03	47.08M
April 30, 2026	32.7	32.13	32.13	32.8	31.74	46.82M
April 29, 2026	32.2	33.05	33.05	33.16	32.1	43.66M
April 28, 2026	32.14	32.23	32.23	32.51	31.65	39.69M
April 27, 2026	32.6	32.12	32.12	32.8	31.8	46.63M
April 24, 2026	32.46	32.84	32.84	33.12	32.01	39.31M
April 23, 2026	33.33	32.78	32.78	33.58	32.38	34.16M
April 22, 2026	33.29	33.17	33.17	33.53	32.93	34.99M
April 21, 2026	33.69	33.33	33.33	33.8	33.1	36.87M
April 20, 2026	34.45	33.69	33.69	34.5	33.41	46.49M
April 17, 2026	34.54	34.75	34.75	34.88	34.3	44.6M
April 16, 2026	34.61	35.41	35.41	35.47	34.61	51.71M
April 15, 2026	34.56	33.76	33.76	34.59	33.62	46.34M
April 14, 2026	34.37	34.81	34.81	34.82	34.25	53.41M
April 13, 2026	33.31	33.33	33.33	33.85	32.82	48.68M
April 10, 2026	34.3	33.69	33.69	34.41	33.64	42.46M
April 09, 2026	33.63	34.73	34.73	35.14	33.5	48.64M
April 08, 2026	33.03	34.14	34.14	34.5	32.88	73.45M
April 07, 2026	30.95	31.98	31.98	32.18	30.79	42.17M
April 03, 2026	32.24	30.76	30.76	32.24	30.5	30.4M
April 02, 2026	31.54	31.56	31.56	32.35	31.24	49.41M
April 01, 2026	31.35	31.07	31.07	31.63	30.76	54.06M
March 31, 2026	31.98	30.8	30.8	32.05	30.5	57.52M
March 30, 2026	32.02	31.8	31.8	32.68	31.07	101.43M
March 27, 2026	29.05	30.52	30.52	30.85	29.05	45.8M
March 26, 2026	29.4	29.36	29.36	30.25	29.17	36.71M
March 25, 2026	29.99	29.51	29.51	30.35	29.36	69.74M
March 24, 2026	29.8	29.18	29.18	29.98	27.65	107.84M
March 23, 2026	30.47	29.98	29.98	31.43	29.5	58.55M
March 20, 2026	31.7	31.01	31.01	32.35	30.94	44.86M
March 19, 2026	32.36	31.75	31.75	32.57	31.52	43.72M
March 18, 2026	32.9	32.83	32.83	33.48	32.03	50.17M
March 17, 2026	35.52	33.41	33.41	36.46	33.3	73.12M
March 16, 2026	37.41	35.89	35.89	38.16	34.91	63.26M
March 13, 2026	38.21	36.88	36.88	39.48	36.58	62.69M
March 12, 2026	36.52	38.04	38.04	38.38	35.57	65.23M
March 11, 2026	35.15	35.88	35.88	36.2	34.65	41.66M
March 10, 2026	35.17	34.62	34.71	35.95	34.35	34.05M
March 09, 2026	36.45	36.26	36.26	37.68	36.02	79.49M
March 06, 2026	35.17	35.12	35.12	35.67	33.8	56.95M
March 05, 2026	36.2	36.28	36.28	37.15	35.6	75.12M