Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A (000933.SZ) SHZ

Currency In CNY

AD

000933.SZ Historical Return

If you invested ¥1000 in Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A (000933.SZ) 10 years ago, it would be worth ¥7,520.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,875, while ¥1000 invested 1 year ago would be worth ¥1,354.11. This corresponds to total returns of 652.08%, 87.5%, 35.41%, respectively, with annualized returns of 22.34%, 13.4%, 35.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000933.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202627.2827.1527.1527.5526.951.79M
September 10, 202628.828.1528.1529.0628.0337.09M
September 09, 202627.4928.9128.9128.9527.4472.64M
September 08, 202627.1627.4827.4827.5426.9329.59M
September 07, 202627.1526.9526.9527.2426.7229.68M
September 04, 202627.9527.3627.3628.0227.2334.07M
September 03, 202627.6527.8527.8528.1927.5141.12M
September 02, 202627.4827.1527.1527.7826.8436.15M
September 01, 202627.6827.4927.4927.9827.4737.8M
August 31, 202627.227.4827.4827.5826.6938.22M
August 28, 202627.2827.5927.5927.726.750.62M
August 27, 202626.4426.9226.9226.9726.3441.74M
August 26, 202626.0626.526.526.7926.0343.02M
August 25, 202625.926.0126.0126.2225.6528.53M
August 24, 202625.9426.0826.0826.2225.643.18M
August 21, 202625.3225.7825.7825.8225.1741.48M
August 20, 202626.1825.2525.2526.4325.1148.94M
August 19, 202625.825.8325.8326.0925.6831.9M
August 18, 202626.2526.3826.3826.6526.0730.45M
August 17, 202626.0826.5626.5626.6625.8642.1M
August 14, 202625.625.8325.8325.9825.4532.09M
August 13, 202626.7525.925.926.8925.8876.59M
August 12, 202627.627.2427.242827.1268.34M
August 11, 202627.7426.9126.9128.4326.8486.35M
August 10, 202627.0427.3427.3427.7526.8659.38M
August 07, 202626.426.8326.8327.1326.460.93M
August 06, 202626.4126.3426.3426.525.7670.53M
August 05, 202625.4926.226.226.3125.1773.27M
August 04, 202625.6825.6925.6925.9425.2551.1M
August 03, 202625.7525.3725.3725.9225.2661.76M
July 31, 202625.7626.0726.0726.4725.7673.52M
July 30, 202626.226.3626.3626.9626.1467.75M
July 29, 202625.2925.7525.7525.8525.260.13M
July 28, 202624.7625.125.125.2524.3363.48M
July 27, 202625.225.3525.3525.6524.750.79M
July 23, 202625.0326.2626.2626.8424.888.36M
July 22, 202624.66252525.4524.373.54M
July 21, 202624.8524.4624.4625.0423.8779.83M
July 20, 202624.4325.225.225.623.8287.3M
July 17, 202624.5823.9823.9824.6823.7767.64M
July 16, 202625.0224.5924.5925.5224.4571.74M
July 15, 202624.6825.5125.5125.7924.43109.31M
July 14, 202623.2524.6824.6824.9522.91140.22M
July 13, 202623.0323.1323.1323.5622.598.95M
July 10, 202622.0123.4923.4923.4921.91106.06M
July 09, 202621.6421.3521.3521.8420.9548.08M
July 08, 202622.1721.8921.8922.5421.7144.9M
July 07, 202622.1721.7821.7822.3421.6645.87M
July 06, 202622.0622.5222.5222.862262.33M
July 03, 202621.722.0622.0622.3821.5975.89M
July 02, 202621.3821.1721.1721.620.9366.13M
July 01, 202622.5521.1121.1122.5520.7450.26M
June 30, 202621.7821.221.221.7820.9352.3M
June 29, 202621.67222222.2521.1650.89M
June 26, 202622.5521.4121.4122.5821.3156.02M
June 25, 202622.5322.2222.2222.6321.9179.49M
June 24, 202622.9923.323.323.5322.8852.34M
June 23, 202624.822.9922.9924.822.9369.41M
June 22, 202623.825.1125.1125.223.5670.59M
June 18, 202624.223.7423.7424.7823.6271.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved