Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A (000933.SZ) SHZ

Currency In CNY

AD

000933.SZ Historical Return

If you invested ¥1000 in Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A (000933.SZ) 10 years ago, it would be worth ¥6,830.24 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,113.66, while ¥1000 invested 1 year ago would be worth ¥1,447.44. This corresponds to total returns of 583.02%, 211.37%, 44.74%, respectively, with annualized returns of 21.17%, 25.49%, 44.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000933.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.7626.0726.0726.4725.7673.52M
July 30, 202626.226.3626.3626.9626.1467.75M
July 29, 202625.2925.7525.7525.8525.260.13M
July 28, 202624.7625.125.125.2524.3363.48M
July 27, 202625.225.3525.3525.6524.750.79M
July 23, 202625.0326.2626.2626.8424.888.36M
July 22, 202624.66252525.4524.373.54M
July 21, 202624.8524.4624.4625.0423.8779.83M
July 20, 202624.4325.225.225.623.8287.3M
July 17, 202624.5823.9823.9824.6823.7767.64M
July 16, 202625.0224.5924.5925.5224.4571.74M
July 15, 202624.6825.5125.5125.7924.43109.31M
July 14, 202623.2524.6824.6824.9522.91140.22M
July 13, 202623.0323.1323.1323.5622.598.95M
July 10, 202622.0123.4923.4923.4921.91106.06M
July 09, 202621.6421.3521.3521.8420.9548.08M
July 08, 202622.1721.8921.8922.5421.7144.9M
July 07, 202622.1721.7821.7822.3421.6645.87M
July 06, 202622.0622.5222.5222.862262.33M
July 03, 202621.722.0622.0622.3821.5975.89M
July 02, 202621.3821.1721.1721.620.9366.13M
July 01, 202622.5521.1121.1122.5520.7450.26M
June 30, 202621.7821.221.221.7820.9352.3M
June 29, 202621.67222222.2521.1650.89M
June 26, 202622.5521.4121.4122.5821.3156.02M
June 25, 202622.5322.2222.2222.6321.9179.49M
June 24, 202622.9923.323.323.5322.8852.34M
June 23, 202624.822.9922.9924.822.9369.41M
June 22, 202623.825.1125.1125.223.5670.59M
June 18, 202624.223.7423.7424.7823.6271.98M
June 17, 202624.9324.5524.5525.0724.3845.91M
June 16, 202626.0224.9124.9126.0224.7103.66M
June 15, 202627.8826.4426.4427.9526.2387.79M
June 12, 202626.927.3127.3128.4726.6172.7M
June 11, 202626.1126.7726.7727.0526.0933.84M
June 10, 202625.6226.2526.2526.525.349.34M
June 09, 202626.7626.326.326.9825.8159.97M
June 08, 202626.626.7626.7627.4526.3153.8M
June 05, 202628.5327.827.828.8227.6648.02M
June 04, 202630.4828.6828.6830.528.5570.03M
June 03, 202630.6430.7230.7230.9929.9952.47M
June 02, 202630.630.8830.8831.2430.1153.33M
June 01, 202629.3530.2530.2530.4829.0656.96M
May 29, 202629.3829.0529.0529.9428.9543.94M
May 28, 202630.4129.7329.7330.529.5336.47M
May 27, 202631.9830.6130.6132.2530.5159.91M
May 26, 20263032.1932.1932.4929.5680.21M
May 25, 202631.3930.330.331.9530.0446.51M
May 22, 202630.3730.8330.8330.9630.0136.63M
May 21, 202629.2530.1430.1431.3329.2559.28M
May 20, 202629.5130.130.130.3729.4140.06M
May 19, 202629.4529.7729.7729.8628.941.77M
May 18, 202629.2529.1429.1429.5228.7858.21M
May 15, 202631.3630.0730.0731.529.8270.34M
May 14, 202632.05323233.3531.9353M
May 13, 202631.531.931.932.231.4744.42M
May 12, 202631.5431.5131.5131.9231.3340.68M
May 11, 202631.2331.1231.1231.6631.0740.83M
May 08, 202631.6313131.7430.6163.14M
May 07, 202632.5531.7531.7532.6931.5553.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved