Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A (000933.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A (000933.SZ) 10 years ago, it would be worth ¥6,644.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,429.78, while ¥1000 invested 1 year ago would be worth ¥1,317.32. This corresponds to total returns of 564.43%, 142.98%, 31.73%, respectively, with annualized returns of 20.84%, 19.42%, 31.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.32 | 25.78 | 25.78 | 25.82 | 25.17 | 41.48M |
| August 20, 2026 | 26.18 | 25.25 | 25.25 | 26.43 | 25.11 | 48.94M |
| August 19, 2026 | 25.8 | 25.83 | 25.83 | 26.09 | 25.68 | 31.9M |
| August 18, 2026 | 26.25 | 26.38 | 26.38 | 26.65 | 26.07 | 30.45M |
| August 17, 2026 | 26.08 | 26.56 | 26.56 | 26.66 | 25.86 | 42.1M |
| August 14, 2026 | 25.6 | 25.83 | 25.83 | 25.98 | 25.45 | 32.09M |
| August 13, 2026 | 26.75 | 25.9 | 25.9 | 26.89 | 25.88 | 76.59M |
| August 12, 2026 | 27.6 | 27.24 | 27.24 | 28 | 27.12 | 68.34M |
| August 11, 2026 | 27.74 | 26.91 | 26.91 | 28.43 | 26.84 | 86.35M |
| August 10, 2026 | 27.04 | 27.34 | 27.34 | 27.75 | 26.86 | 59.38M |
| August 07, 2026 | 26.4 | 26.83 | 26.83 | 27.13 | 26.4 | 60.93M |
| August 06, 2026 | 26.41 | 26.34 | 26.34 | 26.5 | 25.76 | 70.53M |
| August 05, 2026 | 25.49 | 26.2 | 26.2 | 26.31 | 25.17 | 73.27M |
| August 04, 2026 | 25.68 | 25.69 | 25.69 | 25.94 | 25.25 | 51.1M |
| August 03, 2026 | 25.75 | 25.37 | 25.37 | 25.92 | 25.26 | 61.76M |
| July 31, 2026 | 25.76 | 26.07 | 26.07 | 26.47 | 25.76 | 73.52M |
| July 30, 2026 | 26.2 | 26.36 | 26.36 | 26.96 | 26.14 | 67.75M |
| July 29, 2026 | 25.29 | 25.75 | 25.75 | 25.85 | 25.2 | 60.13M |
| July 28, 2026 | 24.76 | 25.1 | 25.1 | 25.25 | 24.33 | 63.48M |
| July 27, 2026 | 25.2 | 25.35 | 25.35 | 25.65 | 24.7 | 50.79M |
| July 23, 2026 | 25.03 | 26.26 | 26.26 | 26.84 | 24.8 | 88.36M |
| July 22, 2026 | 24.66 | 25 | 25 | 25.45 | 24.3 | 73.54M |
| July 21, 2026 | 24.85 | 24.46 | 24.46 | 25.04 | 23.87 | 79.83M |
| July 20, 2026 | 24.43 | 25.2 | 25.2 | 25.6 | 23.82 | 87.3M |
| July 17, 2026 | 24.58 | 23.98 | 23.98 | 24.68 | 23.77 | 67.64M |
| July 16, 2026 | 25.02 | 24.59 | 24.59 | 25.52 | 24.45 | 71.74M |
| July 15, 2026 | 24.68 | 25.51 | 25.51 | 25.79 | 24.43 | 109.31M |
| July 14, 2026 | 23.25 | 24.68 | 24.68 | 24.95 | 22.91 | 140.22M |
| July 13, 2026 | 23.03 | 23.13 | 23.13 | 23.56 | 22.5 | 98.95M |
| July 10, 2026 | 22.01 | 23.49 | 23.49 | 23.49 | 21.91 | 106.06M |
| July 09, 2026 | 21.64 | 21.35 | 21.35 | 21.84 | 20.95 | 48.08M |
| July 08, 2026 | 22.17 | 21.89 | 21.89 | 22.54 | 21.71 | 44.9M |
| July 07, 2026 | 22.17 | 21.78 | 21.78 | 22.34 | 21.66 | 45.87M |
| July 06, 2026 | 22.06 | 22.52 | 22.52 | 22.86 | 22 | 62.33M |
| July 03, 2026 | 21.7 | 22.06 | 22.06 | 22.38 | 21.59 | 75.89M |
| July 02, 2026 | 21.38 | 21.17 | 21.17 | 21.6 | 20.93 | 66.13M |
| July 01, 2026 | 22.55 | 21.11 | 21.11 | 22.55 | 20.74 | 50.26M |
| June 30, 2026 | 21.78 | 21.2 | 21.2 | 21.78 | 20.93 | 52.3M |
| June 29, 2026 | 21.67 | 22 | 22 | 22.25 | 21.16 | 50.89M |
| June 26, 2026 | 22.55 | 21.41 | 21.41 | 22.58 | 21.31 | 56.02M |
| June 25, 2026 | 22.53 | 22.22 | 22.22 | 22.63 | 21.91 | 79.49M |
| June 24, 2026 | 22.99 | 23.3 | 23.3 | 23.53 | 22.88 | 52.34M |
| June 23, 2026 | 24.8 | 22.99 | 22.99 | 24.8 | 22.93 | 69.41M |
| June 22, 2026 | 23.8 | 25.11 | 25.11 | 25.2 | 23.56 | 70.59M |
| June 18, 2026 | 24.2 | 23.74 | 23.74 | 24.78 | 23.62 | 71.98M |
| June 17, 2026 | 24.93 | 24.55 | 24.55 | 25.07 | 24.38 | 45.91M |
| June 16, 2026 | 26.02 | 24.91 | 24.91 | 26.02 | 24.7 | 103.66M |
| June 15, 2026 | 27.88 | 26.44 | 26.44 | 27.95 | 26.23 | 87.79M |
| June 12, 2026 | 26.9 | 27.31 | 27.31 | 28.47 | 26.61 | 72.7M |
| June 11, 2026 | 26.11 | 26.77 | 26.77 | 27.05 | 26.09 | 33.84M |
| June 10, 2026 | 25.62 | 26.25 | 26.25 | 26.5 | 25.3 | 49.34M |
| June 09, 2026 | 26.76 | 26.3 | 26.3 | 26.98 | 25.81 | 59.97M |
| June 08, 2026 | 26.6 | 26.76 | 26.76 | 27.45 | 26.31 | 53.8M |
| June 05, 2026 | 28.53 | 27.8 | 27.8 | 28.82 | 27.66 | 48.02M |
| June 04, 2026 | 30.48 | 28.68 | 28.68 | 30.5 | 28.55 | 70.03M |
| June 03, 2026 | 30.64 | 30.72 | 30.72 | 30.99 | 29.99 | 52.47M |
| June 02, 2026 | 30.6 | 30.88 | 30.88 | 31.24 | 30.11 | 53.33M |
| June 01, 2026 | 29.35 | 30.25 | 30.25 | 30.48 | 29.06 | 56.96M |
| May 29, 2026 | 29.38 | 29.05 | 29.05 | 29.94 | 28.95 | 43.94M |
| May 28, 2026 | 30.41 | 29.73 | 29.73 | 30.5 | 29.53 | 36.47M |