Henan Shenhuo Coal Industry and Electricity Power Co., Ltd. (000933.SZ) SHZ

Currency In CNY

AD

000933.SZ Historical Return

If you invested ¥1000 in Henan Shenhuo Coal Industary and Electricity Power Corporation Limited Class A (000933.SZ) 10 years ago, it would be worth ¥4,894.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,522.17, while ¥1000 invested 1 year ago would be worth ¥911.85. This corresponds to total returns of 389.46%, 252.22%, -8.81%, respectively, with annualized returns of 17.21%, 28.62%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000933.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.2824.4524.4524.5324.1126.02M
November 10, 202625.624.524.525.6924.449.84M
November 09, 202625.4425.4825.4825.8125.4124.25M
November 06, 202625.325.2625.2625.6625.230.73M
November 05, 202626.125.7725.7726.2225.6642.93M
November 04, 202625.726.0626.0626.4525.6941.62M
November 03, 202625.7825.7825.7826.1825.6225.46M
November 02, 202625.8625.825.826.0625.3531.78M
October 30, 202625.826.0826.0826.5825.6425.66M
October 29, 202625.6825.8125.8125.9625.6516.11M
October 28, 202626.225.7625.7626.225.6418.8M
October 27, 202625.4225.8725.8726.2425.4231.96M
October 26, 202625.2525.3625.3625.5324.9921.66M
October 23, 202624.4525.2525.2525.3724.1330.75M
October 22, 202625.4824.8824.8825.5524.7224.21M
October 21, 202625.6925.3825.3825.9825.323.55M
October 20, 202625.7125.6925.6925.925.4529.58M
October 19, 202625.6525.8825.8826.1225.6523.34M
October 16, 202625.525.6125.6126.0525.427.75M
October 15, 20262625.2425.2426.0525.0352.55M
October 14, 202626.5626.5526.5527.0926.4831.11M
October 13, 202626.4626.726.727.0426.442.86M
October 12, 202627.1726.2126.2127.2826.1630.11M
October 09, 202626.427.1727.1727.2326.1641.76M
October 08, 202625.9826.426.426.8525.9834.89M
September 30, 202625.7226.2226.2226.3325.6129.96M
September 29, 202625.2426.126.126.2324.939.01M
September 28, 202625.4325.1525.1525.442533.05M
September 24, 202626.0125.7225.7226.525.6329.81M
September 23, 202626.3926.1226.1226.4825.9924.36M
September 22, 202627.0426.3826.3827.0426.1225.31M
September 21, 202626.8226.2426.2426.8326.1235.34M
September 18, 202627.0426.8126.8127.226.728.85M
September 17, 202626.5726.4526.4527.0226.0434.02M
September 16, 202626.826.8726.8727.0326.0247.47M
September 15, 202626.8526.8126.8126.9826.5521.59M
September 11, 202627.2827.1527.1527.5526.951.79M
September 10, 202628.828.1528.1529.0628.0337.09M
September 09, 202627.4928.9128.9128.9527.4472.64M
September 08, 202627.1627.4827.4827.5426.9329.59M
September 07, 202627.1526.9526.9527.2426.7229.68M
September 04, 202627.9527.3627.3628.0227.2334.07M
September 03, 202627.6527.8527.8528.1927.5141.12M
September 02, 202627.4827.1527.1527.7826.8436.15M
September 01, 202627.6827.4927.4927.9827.4737.8M
August 31, 202627.227.4827.4827.5826.6938.22M
August 28, 202627.2827.5927.5927.726.750.62M
August 27, 202626.4426.9226.9226.9726.3441.74M
August 26, 202626.0626.526.526.7926.0343.02M
August 25, 202625.926.0126.0126.2225.6528.53M
August 24, 202625.9426.0826.0826.2225.643.18M
August 21, 202625.3225.7825.7825.8225.1741.48M
August 20, 202626.1825.2525.2526.4325.1148.94M
August 19, 202625.825.8325.8326.0925.6831.9M
August 18, 202626.2526.3826.3826.6526.0730.45M
August 17, 202626.0826.5626.5626.6625.8642.1M
August 14, 202625.625.8325.8325.9825.4532.09M
August 13, 202626.7525.925.926.8925.8876.59M
August 12, 202627.627.2427.242827.1268.34M
August 11, 202627.7426.9126.9128.4326.8486.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved