Sichuan Hexie Shuangma Co., Ltd. (000935.SZ) SHZ

Currency In CNY

000935.SZ Historical Return

If you invested ¥1000 in Sichuan Hexie Shuangma Co., Ltd. (000935.SZ) 10 years ago, it would be worth ¥1,207.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.22, while ¥1000 invested 1 year ago would be worth ¥1,015.42. This corresponds to total returns of 20.77%, -4.18%, 1.54%, respectively, with annualized returns of 1.9%, -0.85%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000935.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.2	20.41	20.41	21.34	20.33	6.45M
September 10, 2026	22.13	21.2	21.2	22.19	21.02	7.96M
September 09, 2026	21.68	22.19	22.19	22.4	21.48	5.99M
September 08, 2026	21.67	21.7	21.7	22	21.5	2.38M
September 07, 2026	21.7	21.66	21.66	22.24	21.66	3.2M
September 04, 2026	22.3	21.66	21.66	22.53	21.6	3.41M
September 03, 2026	22.45	22.28	22.28	22.5	22.08	2.74M
September 02, 2026	22.9	22.28	22.28	22.95	21.8	4.68M
September 01, 2026	23.29	22.99	22.99	23.32	22.69	2.96M
August 31, 2026	23.4	23.29	23.29	23.95	23.02	6.04M
August 28, 2026	23.16	23.39	23.39	23.55	23.04	3.54M
August 27, 2026	22.8	23.16	23.16	23.24	22.63	3.81M
August 26, 2026	22.59	22.82	22.82	23.05	22.51	2.81M
August 25, 2026	21.95	22.59	22.59	22.7	21.94	3.28M
August 24, 2026	22.78	22.1	22.1	22.81	21.97	3.36M
August 21, 2026	23.1	22.74	22.74	23.25	22.55	3.69M
August 20, 2026	22.55	23.26	23.26	23.45	22.44	5.41M
August 19, 2026	22.8	22.43	22.43	23.78	22.28	7.68M
August 18, 2026	23.37	23.13	23.13	23.49	22.81	3.35M
August 17, 2026	23.01	23.37	23.37	23.43	22.95	3.39M
August 14, 2026	23.12	23.12	23.12	23.23	22.74	3.64M
August 13, 2026	23.32	23.09	23.09	23.58	23.02	4.71M
August 12, 2026	23.4	23.27	23.27	23.5	23.12	4.98M
August 11, 2026	22.94	23.4	23.4	23.59	22.8	7.33M
August 10, 2026	21.9	22.94	22.94	23.01	21.71	7.78M
August 07, 2026	22.58	22.18	22.18	22.6	21.92	5.84M
August 06, 2026	22.55	22.6	22.6	22.95	22.34	5.26M
August 05, 2026	22.01	22.88	22.88	23.19	21.97	6.48M
August 04, 2026	21.5	22.15	22.15	22.48	21.2	5.26M
August 03, 2026	21.22	21.29	21.29	21.86	21.1	4.51M
July 31, 2026	21.47	21.2	21.2	22.56	21.17	9.81M
July 30, 2026	22.45	21.4	21.4	22.83	20.9	8.3M
July 29, 2026	22.15	22.5	22.5	22.8	21.7	5.79M
July 28, 2026	22.97	22.15	22.15	23.17	22.05	5M
July 27, 2026	22.32	22.98	22.98	23.3	21.9	7.39M
July 23, 2026	22.71	22.98	22.98	23.25	22.47	8.35M
July 22, 2026	23.42	23.03	23.03	23.85	22.36	13.86M
July 21, 2026	22.88	23.66	23.66	23.93	21.7	18.41M
July 20, 2026	26.33	23.29	23.29	26.75	23.29	16.76M
July 17, 2026	27.14	25.88	25.88	27.57	25.8	12.62M
July 16, 2026	27.85	26.96	26.96	28.13	26.88	13.79M
July 15, 2026	26.25	28.13	28.13	28.13	25.5	12.69M
July 14, 2026	25.22	25.57	25.57	25.67	24.82	5.26M
July 13, 2026	26.61	25.21	25.21	27.02	25	7.49M
July 10, 2026	26.83	26.68	26.68	27.13	26.4	6.57M
July 09, 2026	27.53	26.98	26.98	27.98	26.43	7.92M
July 08, 2026	25.73	27.53	27.53	27.88	25.25	13.67M
July 07, 2026	26.4	25.72	25.72	26.6	25.14	7.17M
July 06, 2026	26.47	26.6	26.6	27.1	26.16	7.64M
July 03, 2026	26.27	26.35	26.35	27.35	25.98	8.45M
July 02, 2026	25.49	26.24	26.24	27.17	25.4	11.67M
July 01, 2026	26.4	25.6	25.6	26.98	25.15	9.03M
June 30, 2026	25.68	26.09	26.09	26.59	25.33	7.34M
June 29, 2026	25.62	25.85	25.85	26.5	25.3	7.9M
June 26, 2026	24.67	25.59	25.59	26.44	24.37	11.36M
June 25, 2026	25.22	24.92	24.92	25.58	24.2	6.59M
June 24, 2026	25	25.28	25.28	25.56	24.46	6.02M
June 23, 2026	25.31	25.13	25.13	25.81	24.9	6M
June 22, 2026	26	25.67	25.67	26	25.02	9.23M
June 18, 2026	26.04	25.98	25.98	26.74	25.76	6.86M