Sichuan Hexie Shuangma Co., Ltd. (000935.SZ) SHZ

19.68

+0.1(+0.51%)

Updated at September 08 11:53AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.6819.5819.5819.818.3315.71M
September 04, 202518.7818.618.619.0318.328.6M
September 03, 20251918.818.819.2418.619.23M
September 02, 202519.3918.8818.8819.418.7613.4M
September 01, 20252019.3819.382019.316.32M
August 29, 202520.1320.1320.1320.462013.05M
August 28, 202519.9120.1320.1320.319.5413.57M
August 27, 202521.1202021.12024.93M
August 26, 202521.6921.4821.4821.8921.4313.97M
August 25, 202520.721.6821.6822.1120.4625.21M
August 22, 202520.520.720.720.7820.4111.55M
August 21, 202520.8120.5820.5821.0820.4516.49M
August 20, 202519.9220.720.720.9819.8426.27M
August 19, 202520.0119.9919.9920.319.8916.17M
August 18, 202519.8120.1420.1420.4819.719.95M
August 15, 202519.4519.7619.7619.9619.214.88M
August 14, 202519.9519.6219.6220.3519.619.69M
August 13, 202519.619.5519.5519.719.4211.37M
August 12, 202519.8319.5919.5919.9219.511.09M
August 11, 202519.3619.9519.9520.1819.316.08M
August 08, 202519.819.4119.4119.8419.411.3M
August 07, 202519.9619.7619.7620.0319.714.48M
August 06, 202519.9419.8219.8220.2919.5815.83M
August 05, 202519.4819.9219.9219.9719.3818.91M
August 04, 202519.219.3319.3319.4519.088.28M
August 01, 202519.4319.3519.3519.6719.1210.33M
July 31, 202519.3119.5519.5519.8819.3114.42M
July 30, 202519.7419.4419.4419.7419.213.83M
July 29, 202519.6919.819.819.8719.615.35M
July 28, 202519.819.7519.7519.9719.4914.24M
July 25, 202520.4719.819.820.519.7918.51M
July 24, 202520.4520.5220.5220.9520.2523.22M
July 23, 202521.5520.7620.7621.7520.6446.82M
July 22, 202520.822.122.122.3720.867.81M
July 21, 202519.620.3820.3820.3819.5531.54M
July 18, 202518.7518.5318.5318.7518.59.62M
July 17, 202518.618.6218.6218.718.4812.07M
July 16, 202518.8418.6118.6118.8718.512.38M
July 15, 202519.1918.9518.9519.218.712.55M
July 14, 202519.5619.0519.0519.971921.41M
July 11, 202520.0820.1420.1420.6719.9935.07M
July 10, 202518.4120.3820.3820.3818.4138.31M
July 09, 202518.4818.5318.5319.1618.410.31M
July 08, 202518.6618.4418.4418.7118.397.86M
July 07, 202518.618.6118.6118.8518.48.36M
July 04, 202518.2918.6218.6218.9818.117.39M
July 03, 202518.2518.318.318.4618.28.27M
July 02, 20251818.2118.2118.517.859.93M
July 01, 202518.1618.0518.0518.3217.866.73M
June 30, 202518.1918.2218.2218.3717.89.33M
June 27, 202517.8818.3518.3518.6117.8812.27M
June 26, 202518.0617.9317.9318.1817.867.18M
June 25, 202517.4718.0618.0618.0917.459.89M
June 24, 202517.2417.5117.5117.5817.244.83M
June 23, 20251717.2417.2417.2716.974.15M
June 20, 202517.2617.117.117.617.085.59M
June 19, 202517.7717.4317.4317.7917.367.26M
June 18, 20251817.8217.8218.217.6810.06M
June 17, 202518.1318.1818.1818.7418.0712.38M
June 16, 202517.818.0618.0618.3817.7910.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved