Sichuan Hexie Shuangma Co., Ltd. (000935.SZ) SHZ

27.57

-0.5(-1.78%)

Updated at June 03 12:36PM

Currency In CNY

000935.SZ Historical Return

If you invested ¥1000 in Sichuan Hexie Shuangma Co., Ltd. (000935.SZ) 10 years ago, it would be worth ¥4,411.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,246.94, while ¥1000 invested 1 year ago would be worth ¥1,552.36. This corresponds to total returns of 341.12%, 124.69%, 55.24%, respectively, with annualized returns of 15.99%, 17.57%, 55.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000935.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.06	28.07	28.07	29.22	27.57	6.68M
June 01, 2026	29.16	28.88	28.88	30.01	28.2	9.14M
May 29, 2026	31.93	29.44	29.44	32.1	29.18	12.65M
May 28, 2026	32.32	31.91	31.91	32.73	31.72	4.5M
May 27, 2026	32.43	32.12	32.12	32.6	31.6	5.34M
May 26, 2026	32.47	32.55	32.55	32.68	31.9	7.18M
May 25, 2026	31.66	32.8	32.8	32.8	31.41	6.99M
May 22, 2026	31.6	31.6	31.6	32.1	31.33	5.67M
May 21, 2026	32.32	31.46	31.46	33.17	31.31	9.44M
May 20, 2026	32.55	32.65	32.65	32.75	32.02	5.44M
May 19, 2026	31.5	32.57	32.57	32.78	31.16	10.4M
May 18, 2026	32.32	31.75	31.75	32.87	31.46	10.65M
May 15, 2026	33.26	32.73	32.73	33.55	32.11	9.08M
May 14, 2026	34.03	33.35	33.35	34.12	33.15	12.91M
May 13, 2026	30.51	33.83	33.83	34.13	30.08	29.17M
May 12, 2026	28.7	31.03	31.03	31.5	28.7	15.19M
May 11, 2026	28.59	28.69	28.69	28.98	28.07	7.3M
May 08, 2026	28.44	28.5	28.5	29	27.96	6.58M
May 07, 2026	27.66	28.4	28.4	28.46	27	9.29M
May 06, 2026	26.88	27.25	27.25	27.79	26.41	9.07M
April 30, 2026	27.76	26.72	26.72	27.95	26.66	9.54M
April 29, 2026	26.87	27.75	27.75	27.84	26.7	8.06M
April 28, 2026	28.68	28.09	28.09	28.7	27.83	6.94M
April 27, 2026	28.41	28.62	28.62	29.08	28.4	5.74M
April 24, 2026	28.65	28.5	28.5	28.92	28.33	3.9M
April 23, 2026	28.94	28.63	28.63	29.11	28.5	5.13M
April 22, 2026	28.04	28.95	28.95	29	28.04	4.98M
April 21, 2026	28	28.1	28.1	28.4	27.8	4.51M
April 20, 2026	27.44	28.11	28.11	28.3	27.38	6.45M
April 17, 2026	27.21	27.38	27.38	28.2	27.2	4.81M
April 16, 2026	26.49	27.3	27.3	27.41	26.48	5.65M
April 15, 2026	27.16	26.49	26.49	27.28	26.44	4.86M
April 14, 2026	26.86	27.08	27.08	27.17	26.68	5.19M
April 13, 2026	26.09	26.84	26.84	27	26.09	4.34M
April 10, 2026	26.21	26.47	26.47	26.78	25.93	4.76M
April 09, 2026	25.35	25.82	25.82	26.31	25.26	5.09M
April 08, 2026	25.56	25.56	25.56	25.74	25.35	5.1M
April 07, 2026	24.93	24.89	24.89	25.29	24.73	3.8M
April 03, 2026	25.89	25	25	26	24.94	3.83M
April 02, 2026	25.44	25.8	25.8	25.99	25.1	4.4M
April 01, 2026	25.52	25.38	25.38	26.15	25.32	4.74M
March 31, 2026	25.38	24.97	24.97	25.48	24.96	3.49M
March 30, 2026	24.74	25.33	25.33	25.59	24.58	4.86M
March 27, 2026	24.04	24.91	24.91	25.16	24.04	4.33M
March 26, 2026	24.94	24.35	24.35	25.1	24.27	4.33M
March 25, 2026	24	25.04	25.04	25.33	23.79	7.11M
March 24, 2026	23.36	23.66	23.66	23.79	23.01	5.1M
March 23, 2026	24.36	23.09	23.09	24.36	22.9	6.5M
March 20, 2026	25.5	24.52	24.52	25.62	24.44	5.97M
March 19, 2026	26.03	25.4	25.4	26.1	25.19	4.49M
March 18, 2026	26.37	26.34	26.34	26.56	26	4.28M
March 17, 2026	27.33	26.33	26.33	27.33	26.18	4.78M
March 16, 2026	27.73	26.95	26.95	27.76	26.6	5.79M
March 13, 2026	27.94	27.67	27.67	28.22	27.65	3.98M
March 12, 2026	28.13	27.94	27.94	28.54	27.76	3.99M
March 11, 2026	28.32	28.23	28.23	28.59	28.13	4.09M
March 10, 2026	27.76	28.29	28.32	28.73	27.76	2.1M
March 09, 2026	28.28	28.16	28.16	28.3	27.64	5.62M
March 06, 2026	27.76	28.4	28.4	28.6	27.34	5.11M
March 05, 2026	27.34	27.92	27.92	28.27	27.2	6.62M