Sichuan Hexie Shuangma Co., Ltd. (000935.SZ) SHZ

Currency In CNY

000935.SZ Historical Return

If you invested ¥1000 in Sichuan Hexie Shuangma Co., Ltd. (000935.SZ) 10 years ago, it would be worth ¥544.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥794.04, while ¥1000 invested 1 year ago would be worth ¥837.04. This corresponds to total returns of -45.55%, -20.6%, -16.3%, respectively, with annualized returns of -5.9%, -4.51%, -16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000935.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.67	17.77	17.77	17.83	17.38	3.57M
November 10, 2026	17.26	17.71	17.71	17.86	17.21	4.7M
November 09, 2026	17.41	17.16	17.16	17.56	17.08	3.91M
November 06, 2026	16.88	17.28	17.28	17.54	16.88	4.99M
November 05, 2026	17.41	17.71	17.71	18.16	17.28	9.65M
November 04, 2026	17.27	17.47	17.47	17.71	16.86	10.99M
November 03, 2026	18.11	17.27	17.27	18.32	17.12	9.82M
November 02, 2026	17.68	18.09	18.09	18.15	17.13	12.44M
October 30, 2026	17.2	17.68	17.68	17.92	17.1	10.99M
October 29, 2026	17.49	17.42	17.42	17.67	17.02	9.3M
October 28, 2026	16.78	17.6	17.6	18.35	16.59	14.74M
October 27, 2026	17.66	16.68	16.68	17.69	16.68	5.04M
October 26, 2026	17.61	17.38	17.38	17.69	17.25	4.29M
October 23, 2026	17.16	17.61	17.61	17.65	16.52	7.4M
October 22, 2026	18	17.28	17.28	18.06	17.25	5.35M
October 21, 2026	18.23	18	18	18.35	17.9	3.37M
October 20, 2026	18.08	18.17	18.17	18.37	17.82	4.11M
October 19, 2026	18.07	18.08	18.08	18.34	18	3.92M
October 16, 2026	18.3	18.16	18.16	18.47	18.02	3.94M
October 15, 2026	18.21	18.09	18.09	18.39	17.98	4.66M
October 14, 2026	18.63	18.46	18.46	18.72	18.26	3.44M
October 13, 2026	18.79	18.63	18.63	18.82	18.11	5.12M
October 12, 2026	19.5	18.99	18.99	19.8	18.82	5.1M
October 09, 2026	18.92	19.5	19.5	19.65	18.5	7.81M
October 08, 2026	19.45	18.92	18.92	19.89	18.77	5.86M
September 30, 2026	19.2	19.45	19.45	19.68	19.12	3.48M
September 29, 2026	19.2	19.2	19.2	19.5	19.03	3.72M
September 28, 2026	19.99	19.26	19.26	19.99	19.13	5.34M
September 24, 2026	20.53	19.99	19.99	20.54	19.9	4.15M
September 23, 2026	20.51	20.6	20.6	20.75	20.25	4.69M
September 22, 2026	20.51	20.45	20.45	21.28	20.32	5.86M
September 21, 2026	21.24	21.15	21.15	21.28	20.76	4.91M
September 18, 2026	20.51	21.24	21.24	21.4	20.51	4.72M
September 17, 2026	20.58	20.49	20.49	20.8	20.39	3.78M
September 16, 2026	20.31	20.6	20.6	20.63	20.03	3.33M
September 15, 2026	20.44	20.3	20.3	20.65	20.22	2.97M
September 11, 2026	21.2	20.41	20.41	21.34	20.33	6.45M
September 10, 2026	22.13	21.2	21.2	22.19	21.02	7.96M
September 09, 2026	21.68	22.19	22.19	22.4	21.48	5.99M
September 08, 2026	21.67	21.7	21.7	22	21.5	2.38M
September 07, 2026	21.7	21.66	21.66	22.24	21.66	3.2M
September 04, 2026	22.3	21.66	21.66	22.53	21.6	3.41M
September 03, 2026	22.45	22.28	22.28	22.5	22.08	2.74M
September 02, 2026	22.9	22.28	22.28	22.95	21.8	4.68M
September 01, 2026	23.29	22.99	22.99	23.32	22.69	2.96M
August 31, 2026	23.4	23.29	23.29	23.95	23.02	6.04M
August 28, 2026	23.16	23.39	23.39	23.55	23.04	3.54M
August 27, 2026	22.8	23.16	23.16	23.24	22.63	3.81M
August 26, 2026	22.59	22.82	22.82	23.05	22.51	2.81M
August 25, 2026	21.95	22.59	22.59	22.7	21.94	3.28M
August 24, 2026	22.78	22.1	22.1	22.81	21.97	3.36M
August 21, 2026	23.1	22.74	22.74	23.25	22.55	3.69M
August 20, 2026	22.55	23.26	23.26	23.45	22.44	5.41M
August 19, 2026	22.8	22.43	22.43	23.78	22.28	7.68M
August 18, 2026	23.37	23.13	23.13	23.49	22.81	3.35M
August 17, 2026	23.01	23.37	23.37	23.43	22.95	3.39M
August 14, 2026	23.12	23.12	23.12	23.23	22.74	3.64M
August 13, 2026	23.32	23.09	23.09	23.58	23.02	4.71M
August 12, 2026	23.4	23.27	23.27	23.5	23.12	4.98M
August 11, 2026	22.94	23.4	23.4	23.59	22.8	7.33M