Sichuan Hexie Shuangma Co., Ltd. (000935.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000935.SZ Historical Return
If you invested ¥1000 in Sichuan Hexie Shuangma Co., Ltd. (000935.SZ) 10 years ago, it would be worth ¥611.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.29, while ¥1000 invested 1 year ago would be worth ¥864.42. This corresponds to total returns of -38.8%, -18.67%, -13.56%, respectively, with annualized returns of -4.79%, -4.05%, -13.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000935.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 18 | 17.28 | 17.28 | 18.06 | 17.25 | 5.35M |
| October 21, 2026 | 18.23 | 18 | 18 | 18.35 | 17.9 | 3.37M |
| October 20, 2026 | 18.08 | 18.17 | 18.17 | 18.37 | 17.82 | 4.11M |
| October 19, 2026 | 18.07 | 18.08 | 18.08 | 18.34 | 18 | 3.92M |
| October 16, 2026 | 18.3 | 18.16 | 18.16 | 18.47 | 18.02 | 3.94M |
| October 15, 2026 | 18.21 | 18.09 | 18.09 | 18.39 | 17.98 | 4.66M |
| October 14, 2026 | 18.63 | 18.46 | 18.46 | 18.72 | 18.26 | 3.44M |
| October 13, 2026 | 18.79 | 18.63 | 18.63 | 18.82 | 18.11 | 5.12M |
| October 12, 2026 | 19.5 | 18.99 | 18.99 | 19.8 | 18.82 | 5.1M |
| October 09, 2026 | 18.92 | 19.5 | 19.5 | 19.65 | 18.5 | 7.81M |
| October 08, 2026 | 19.45 | 18.92 | 18.92 | 19.89 | 18.77 | 5.86M |
| September 30, 2026 | 19.2 | 19.45 | 19.45 | 19.68 | 19.12 | 3.48M |
| September 29, 2026 | 19.2 | 19.2 | 19.2 | 19.5 | 19.03 | 3.72M |
| September 28, 2026 | 19.99 | 19.26 | 19.26 | 19.99 | 19.13 | 5.34M |
| September 24, 2026 | 20.53 | 19.99 | 19.99 | 20.54 | 19.9 | 4.15M |
| September 23, 2026 | 20.51 | 20.6 | 20.6 | 20.75 | 20.25 | 4.69M |
| September 22, 2026 | 20.51 | 20.45 | 20.45 | 21.28 | 20.32 | 5.86M |
| September 21, 2026 | 21.24 | 21.15 | 21.15 | 21.28 | 20.76 | 4.91M |
| September 18, 2026 | 20.51 | 21.24 | 21.24 | 21.4 | 20.51 | 4.72M |
| September 17, 2026 | 20.58 | 20.49 | 20.49 | 20.8 | 20.39 | 3.78M |
| September 16, 2026 | 20.31 | 20.6 | 20.6 | 20.63 | 20.03 | 3.33M |
| September 15, 2026 | 20.44 | 20.3 | 20.3 | 20.65 | 20.22 | 2.97M |
| September 11, 2026 | 21.2 | 20.41 | 20.41 | 21.34 | 20.33 | 6.45M |
| September 10, 2026 | 22.13 | 21.2 | 21.2 | 22.19 | 21.02 | 7.96M |
| September 09, 2026 | 21.68 | 22.19 | 22.19 | 22.4 | 21.48 | 5.99M |
| September 08, 2026 | 21.67 | 21.7 | 21.7 | 22 | 21.5 | 2.38M |
| September 07, 2026 | 21.7 | 21.66 | 21.66 | 22.24 | 21.66 | 3.2M |
| September 04, 2026 | 22.3 | 21.66 | 21.66 | 22.53 | 21.6 | 3.41M |
| September 03, 2026 | 22.45 | 22.28 | 22.28 | 22.5 | 22.08 | 2.74M |
| September 02, 2026 | 22.9 | 22.28 | 22.28 | 22.95 | 21.8 | 4.68M |
| September 01, 2026 | 23.29 | 22.99 | 22.99 | 23.32 | 22.69 | 2.96M |
| August 31, 2026 | 23.4 | 23.29 | 23.29 | 23.95 | 23.02 | 6.04M |
| August 28, 2026 | 23.16 | 23.39 | 23.39 | 23.55 | 23.04 | 3.54M |
| August 27, 2026 | 22.8 | 23.16 | 23.16 | 23.24 | 22.63 | 3.81M |
| August 26, 2026 | 22.59 | 22.82 | 22.82 | 23.05 | 22.51 | 2.81M |
| August 25, 2026 | 21.95 | 22.59 | 22.59 | 22.7 | 21.94 | 3.28M |
| August 24, 2026 | 22.78 | 22.1 | 22.1 | 22.81 | 21.97 | 3.36M |
| August 21, 2026 | 23.1 | 22.74 | 22.74 | 23.25 | 22.55 | 3.69M |
| August 20, 2026 | 22.55 | 23.26 | 23.26 | 23.45 | 22.44 | 5.41M |
| August 19, 2026 | 22.8 | 22.43 | 22.43 | 23.78 | 22.28 | 7.68M |
| August 18, 2026 | 23.37 | 23.13 | 23.13 | 23.49 | 22.81 | 3.35M |
| August 17, 2026 | 23.01 | 23.37 | 23.37 | 23.43 | 22.95 | 3.39M |
| August 14, 2026 | 23.12 | 23.12 | 23.12 | 23.23 | 22.74 | 3.64M |
| August 13, 2026 | 23.32 | 23.09 | 23.09 | 23.58 | 23.02 | 4.71M |
| August 12, 2026 | 23.4 | 23.27 | 23.27 | 23.5 | 23.12 | 4.98M |
| August 11, 2026 | 22.94 | 23.4 | 23.4 | 23.59 | 22.8 | 7.33M |
| August 10, 2026 | 21.9 | 22.94 | 22.94 | 23.01 | 21.71 | 7.78M |
| August 07, 2026 | 22.58 | 22.18 | 22.18 | 22.6 | 21.92 | 5.84M |
| August 06, 2026 | 22.55 | 22.6 | 22.6 | 22.95 | 22.34 | 5.26M |
| August 05, 2026 | 22.01 | 22.88 | 22.88 | 23.19 | 21.97 | 6.48M |
| August 04, 2026 | 21.5 | 22.15 | 22.15 | 22.48 | 21.2 | 5.26M |
| August 03, 2026 | 21.22 | 21.29 | 21.29 | 21.86 | 21.1 | 4.51M |
| July 31, 2026 | 21.47 | 21.2 | 21.2 | 22.56 | 21.17 | 9.81M |
| July 30, 2026 | 22.45 | 21.4 | 21.4 | 22.83 | 20.9 | 8.3M |
| July 29, 2026 | 22.15 | 22.5 | 22.5 | 22.8 | 21.7 | 5.79M |
| July 28, 2026 | 22.97 | 22.15 | 22.15 | 23.17 | 22.05 | 5M |
| July 27, 2026 | 22.32 | 22.98 | 22.98 | 23.3 | 21.9 | 7.39M |
| July 23, 2026 | 22.71 | 22.98 | 22.98 | 23.25 | 22.47 | 8.35M |
| July 22, 2026 | 23.42 | 23.03 | 23.03 | 23.85 | 22.36 | 13.86M |
| July 21, 2026 | 22.88 | 23.66 | 23.66 | 23.93 | 21.7 | 18.41M |
AD
