Sichuan Hexie Shuangma Co., Ltd. (000935.SZ) SHZ

Currency In CNY

000935.SZ Historical Return

If you invested ¥1000 in Sichuan Hexie Shuangma Co., Ltd. (000935.SZ) 10 years ago, it would be worth ¥4,079.51 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,638.82, while ¥1000 invested 1 year ago would be worth ¥1,400.52. This corresponds to total returns of 307.95%, 63.88%, 40.05%, respectively, with annualized returns of 15.09%, 10.38%, 40.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000935.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.83	26.68	26.68	27.13	26.4	6.57M
July 09, 2026	27.53	26.98	26.98	27.98	26.43	7.92M
July 08, 2026	25.73	27.53	27.53	27.88	25.25	13.67M
July 07, 2026	26.4	25.72	25.72	26.6	25.14	7.17M
July 06, 2026	26.47	26.6	26.6	27.1	26.16	7.64M
July 03, 2026	26.27	26.35	26.35	27.35	25.98	8.45M
July 02, 2026	25.49	26.24	26.24	27.17	25.4	11.67M
July 01, 2026	26.4	25.6	25.6	26.98	25.15	9.03M
June 30, 2026	25.68	26.09	26.09	26.59	25.33	7.34M
June 29, 2026	25.62	25.85	25.85	26.5	25.3	7.9M
June 26, 2026	24.67	25.59	25.59	26.44	24.37	11.36M
June 25, 2026	25.22	24.92	24.92	25.58	24.2	6.59M
June 24, 2026	25	25.28	25.28	25.56	24.46	6.02M
June 23, 2026	25.31	25.13	25.13	25.81	24.9	6M
June 22, 2026	26	25.67	25.67	26	25.02	9.23M
June 18, 2026	26.04	25.98	25.98	26.74	25.76	6.86M
June 17, 2026	26.35	26.25	26.25	26.9	26.1	5.54M
June 16, 2026	27.2	26.6	26.6	27.4	26.28	7.42M
June 15, 2026	26.19	27.1	27.1	27.56	26.04	8.99M
June 12, 2026	26.35	25.98	25.98	26.79	25.83	11.5M
June 11, 2026	25.54	26.3	26.3	26.99	25.25	10.77M
June 10, 2026	25.55	25.55	25.55	25.88	24.88	8.02M
June 09, 2026	25.72	25.79	25.79	26.03	24.71	6.95M
June 08, 2026	25.93	25.22	25.22	26.78	24.63	9.15M
June 05, 2026	25.82	26.26	26.26	27.38	24.9	11.55M
June 04, 2026	26.9	25.86	25.86	27.13	25.71	9.92M
June 03, 2026	27.97	27.17	27.17	28.28	26.96	8.13M
June 02, 2026	29.06	28.07	28.07	29.22	27.57	6.68M
June 01, 2026	29.16	28.88	28.88	30.01	28.2	9.14M
May 29, 2026	31.93	29.44	29.44	32.1	29.18	12.65M
May 28, 2026	32.32	31.91	31.91	32.73	31.72	4.5M
May 27, 2026	32.43	32.12	32.12	32.6	31.6	5.34M
May 26, 2026	32.47	32.55	32.55	32.68	31.9	7.18M
May 25, 2026	31.66	32.8	32.8	32.8	31.41	6.99M
May 22, 2026	31.6	31.6	31.6	32.1	31.33	5.67M
May 21, 2026	32.32	31.46	31.46	33.17	31.31	9.44M
May 20, 2026	32.55	32.65	32.65	32.75	32.02	5.44M
May 19, 2026	31.5	32.57	32.57	32.78	31.16	10.4M
May 18, 2026	32.32	31.75	31.75	32.87	31.46	10.65M
May 15, 2026	33.26	32.73	32.73	33.55	32.11	9.08M
May 14, 2026	34.03	33.35	33.35	34.12	33.15	12.91M
May 13, 2026	30.51	33.83	33.83	34.13	30.08	29.17M
May 12, 2026	28.7	31.03	31.03	31.5	28.7	15.19M
May 11, 2026	28.59	28.69	28.69	28.98	28.07	7.3M
May 08, 2026	28.44	28.5	28.5	29	27.96	6.58M
May 07, 2026	27.66	28.4	28.4	28.46	27	9.29M
May 06, 2026	26.88	27.25	27.25	27.79	26.41	9.07M
April 30, 2026	27.76	26.72	26.72	27.95	26.66	9.54M
April 29, 2026	26.87	27.75	27.75	27.84	26.7	8.06M
April 28, 2026	28.68	28.09	28.09	28.7	27.83	6.94M
April 27, 2026	28.41	28.62	28.62	29.08	28.4	5.74M
April 24, 2026	28.65	28.5	28.5	28.92	28.33	3.9M
April 23, 2026	28.94	28.63	28.63	29.11	28.5	5.13M
April 22, 2026	28.04	28.95	28.95	29	28.04	4.98M
April 21, 2026	28	28.1	28.1	28.4	27.8	4.51M
April 20, 2026	27.44	28.11	28.11	28.3	27.38	6.45M
April 17, 2026	27.21	27.38	27.38	28.2	27.2	4.81M
April 16, 2026	26.49	27.3	27.3	27.41	26.48	5.65M
April 15, 2026	27.16	26.49	26.49	27.28	26.44	4.86M
April 14, 2026	26.86	27.08	27.08	27.17	26.68	5.19M